Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Basin Uranium Corp (CSE: NCLR )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1550	0	+0.00(+0.00%)
Jun 29, 2023	0.1550	0.1550	0.1550	0.1550	36,279	+0.00(+0.00%)
Jun 28, 2023	0.1600	0.1600	0.1550	0.1550	108,261	+0.10(+210.00%)
Jun 23, 2023				0.0500	311	+0.01(+25.00%)
Jun 22, 2023	0.0450	0.0450	0.0350	0.0400	213,900	-0.00(-11.11%)
Jun 21, 2023	0.0450	0.0450	0.0450	0.0450	3,709	-0.01(-10.00%)
Jun 20, 2023	0.0450	0.0500	0.0450	0.0500	13,800	+0.00(+0.00%)
Jun 19, 2023	0.0450	0.0500	0.0450	0.0500	17,000	+0.00(+0.00%)
Jun 16, 2023	0.0500	0.0500	0.0500	0.0500	56,000	+0.00(+0.00%)
Jun 15, 2023	0.0400	0.0500	0.0400	0.0500	57,204	-0.04(-44.44%)
May 08, 2023	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-5.26%)
May 05, 2023	0.0850	0.0950	0.0850	0.0950	50,000	+0.01(+11.76%)
May 04, 2023	0.0900	0.0900	0.0850	0.0850	3,500	-0.00(-5.56%)
May 03, 2023	0.0850	0.0900	0.0850	0.0900	92,000	+0.00(+5.88%)
May 02, 2023	0.0800	0.0850	0.0800	0.0850	36,970	+0.01(+21.43%)
May 01, 2023	0.0800	0.0800	0.0700	0.0700	72,050	-0.01(-12.50%)
Apr 28, 2023	0.0850	0.0850	0.0750	0.0800	21,000	-0.01(-11.11%)
Apr 27, 2023	0.0950	0.0950	0.0900	0.0900	41,000	-0.01(-5.26%)
Apr 26, 2023	0.0900	0.1000	0.0900	0.0950	25,000	+0.01(+5.56%)
Apr 25, 2023	0.0850	0.0900	0.0800	0.0900	8,537	+0.00(+0.00%)
Apr 24, 2023	0.0800	0.0900	0.0750	0.0900	227,900	+0.00(+5.88%)
Apr 21, 2023	0.0850	0.0850	0.0800	0.0850	10,000	+0.00(+0.00%)
Apr 20, 2023	0.0750	0.0850	0.0750	0.0850	76,662	+0.01(+6.25%)
Apr 19, 2023	0.0800	0.0800	0.0750	0.0800	61,536	+0.00(+0.00%)
Apr 18, 2023	0.0800	0.0800	0.0750	0.0800	12,250	+0.00(+0.00%)
Apr 17, 2023	0.0900	0.0900	0.0750	0.0800	145,000	-0.01(-11.11%)
Apr 14, 2023	0.0900	0.0900	0.0850	0.0900	55,666	+0.00(+0.00%)
Apr 13, 2023	0.0900	0.0900	0.0900	0.0900	16,000	-0.01(-5.26%)
Apr 11, 2023	0.0950			0.0950	500	-0.01(-5.00%)
Apr 10, 2023	0.0950	0.1000	0.0950	0.1000	3,250	+0.01(+11.11%)
Apr 05, 2023				0.0900	0	-0.01(-10.00%)
Apr 04, 2023	0.1000	0.1000	0.1000	0.1000	59,744	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Basin Uranium Corp (CSE: NCLR )

Historical Prices