Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE: NCLR )

0.4300 -0.0450 (-9.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3800 0.3900 0.3550 0.3700 46,200 -0.03(-7.50%)
Sep 28, 2023 0.4000 0.4000 0.3650 0.4000 19,269 +0.00(+0.00%)
Sep 27, 2023 0.3400 0.5000 0.3400 0.4000 179,971 +0.05(+14.29%)
Sep 26, 2023 0.4000 0.4000 0.3150 0.3500 123,175 -0.09(-20.45%)
Sep 25, 2023 0.3050 0.4850 0.4300 0.4400 83,732 +0.15(+51.72%)
Sep 21, 2023 0.2900 0.2900 0 +0.01(+5.45%)
Sep 20, 2023 0.2700 0.2750 0.2700 0.2750 102,775 +0.01(+1.85%)
Sep 19, 2023 0.2250 0.2950 0.2250 0.2700 47,501 -0.01(-1.82%)
Sep 18, 2023 0.2500 0.2800 0.2500 0.2750 54,020 +0.03(+10.00%)
Sep 15, 2023 0.2350 0.2600 0.2250 0.2500 51,072 +0.04(+19.05%)
Sep 14, 2023 0.2250 0.2300 0.2100 0.2100 29,260 +0.01(+2.44%)
Sep 13, 2023 0.2150 0.2300 0.2050 0.2050 14,291 +0.02(+10.81%)
Sep 12, 2023 0.1850 0.1850 0.1850 0.1850 36,500 -0.01(-2.63%)
Sep 11, 2023 0.1900 0.1900 0.1900 0.1900 6,634 -0.01(-5.00%)
Sep 08, 2023 0.2000 0.2000 0.2000 0.2000 23,599 +0.03(+14.29%)
Sep 07, 2023 0.1750 0.1750 0.1750 0.1750 10,100 -0.02(-7.89%)
Sep 05, 2023 0.1900 0.1900 0 +0.01(+5.56%)
Aug 31, 2023 0.1800 0 -0.02(-7.69%)
Aug 30, 2023 0.2000 0.2100 0.1650 0.1950 15,340 -0.01(-7.14%)
Aug 29, 2023 0.2100 0.2100 0.1850 0.2100 47,025 +0.00(+0.00%)
Aug 25, 2023 0.2100 0 +0.00(+0.00%)
Aug 24, 2023 0.2100 0.2100 0.2100 0.2100 8,001 +0.01(+5.00%)
Aug 23, 2023 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 22, 2023 0.2000 0.2000 0.1500 0.2000 80,500 +0.00(+0.00%)
Aug 21, 2023 0.1900 0.2000 0.1800 0.2000 29,200 +0.02(+11.11%)
Aug 18, 2023 0.1900 0.1900 0.1800 0.1800 24,527 -0.01(-5.26%)
Aug 17, 2023 0.1900 0.1900 0.1900 0.1900 15,500 +0.02(+8.57%)
Aug 16, 2023 0.1800 0.2000 0.1750 0.1750 75,000 -0.01(-2.78%)
Aug 15, 2023 0.1800 0.1800 0.1800 0.1800 17,000 +0.00(+0.00%)
Aug 14, 2023 0.2000 0.2000 0.1800 0.1800 19,328 -0.02(-10.00%)
Aug 11, 2023 0.2000 0.2000 0.2000 0.2000 15,570 +0.04(+25.00%)
Aug 09, 2023 0.1600 0.1600 0 +0.00(+0.00%)
Aug 08, 2023 0.1500 0.1600 0.1500 0.1600 81,350 -0.01(-5.88%)
Aug 04, 2023 0.1700 0 -0.00(-2.86%)
Jul 31, 2023 0.1750 0.1750 0 -0.01(-2.78%)
Jul 28, 2023 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Jul 27, 2023 0.1650 0.1800 0.1500 0.1800 71,668 +0.00(+0.00%)
Jul 26, 2023 0.2000 0.2000 0.1800 0.1800 64,000 -0.02(-7.69%)
Jul 24, 2023 0.1950 0.1950 100 +0.02(+8.33%)
Jul 19, 2023 0.1800 0.1800 402 -0.01(-5.26%)
Jul 18, 2023 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Jul 17, 2023 0.1900 0.1900 0.1900 0.1900 80,500 -0.02(-11.63%)
Jul 13, 2023 0.2150 0.2150 100 +0.04(+26.47%)
Jul 12, 2023 0.1700 0.1700 0.1700 0.1700 5,007 +0.01(+6.25%)
Jul 11, 2023 0.1600 0.1600 0.1600 0.1600 47,405 -0.03(-15.79%)
Jul 10, 2023 0.2200 0.2200 0.1900 0.1900 7,936 +0.04(+26.67%)
Jul 07, 2023 0.1550 0.1750 0.1500 0.1500 181,453 +0.00(+0.00%)
Jul 06, 2023 0.1600 0.1600 0.1500 0.1500 28,041 +0.00(+0.00%)
Jul 05, 2023 0.1500 0.1500 0.1500 0.1500 62,083 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.