Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: GFCO )

0.1500 -0.0100 (-6.25%)

Official Closing Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.1750	0	-0.02(-7.89%)
Dec 27, 2023	0.1900	0.2350	0.1900	0.1900	9,650	-0.01(-5.00%)
Dec 22, 2023				0.2000	0	+0.00(+0.00%)
Dec 21, 2023	0.2000	0.2000	0.2000	0.2000	1,000	+0.00(+0.00%)
Dec 11, 2023				0.2000	0	-0.03(-13.04%)
Dec 06, 2023	0.2300			0.2300	0	+0.04(+21.05%)
Dec 01, 2023				0.1900	0	-0.06(-24.00%)
Nov 24, 2023				0.2500	6	+0.00(+0.00%)
Nov 20, 2023	0.2500			0.2500	0	+0.07(+38.89%)
Nov 15, 2023	0.1800			0.1800	0	+0.00(+0.00%)
Nov 14, 2023	0.1800	0.1800	0.1800	0.1800	1,500	-0.02(-10.00%)
Nov 10, 2023				0.2000	0	+0.02(+11.11%)
Nov 09, 2023	0.1900	0.1900	0.1800	0.1800	16,318	+0.00(+0.00%)
Nov 08, 2023	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Nov 06, 2023	0.1800			0.1800	0	+0.00(+0.00%)
Nov 03, 2023	0.1800	0.1800	0.1800	0.1800	1,000	+0.00(+0.00%)
Nov 02, 2023	0.1850	0.1850	0.1800	0.1800	6,000	+0.00(+0.00%)
Nov 01, 2023	0.1850	0.1950	0.1800	0.1800	27,500	-0.01(-2.70%)
Oct 31, 2023	0.1800	0.2000	0.1700	0.1850	34,385	+0.01(+2.78%)
Oct 30, 2023	0.1800	0.1800	0.1800	0.1800	1,521	-0.02(-10.00%)
Oct 26, 2023	0.2000			0.2000	0	-0.01(-4.76%)
Oct 25, 2023	0.2050	0.2100	0.2000	0.2100	62,624	+0.00(+0.00%)
Oct 24, 2023	0.2350	0.2350	0.2100	0.2100	10,000	-0.02(-10.64%)
Oct 23, 2023	0.2400	0.2400	0.2200	0.2350	4,303	-0.01(-4.08%)
Oct 20, 2023	0.2400	0.2450	0.2400	0.2450	3,000	+0.02(+11.36%)
Oct 18, 2023	0.2200			0.2200	0	-0.01(-4.35%)
Oct 17, 2023	0.2300	0.2300	0.2300	0.2300	2,000	-0.01(-4.17%)
Oct 12, 2023				0.2400	0	+0.02(+9.09%)
Oct 05, 2023				0.2200	0	+0.00(+0.00%)
Oct 04, 2023	0.2400	0.2400	0.2200	0.2200	4,300	-0.02(-10.20%)
Oct 03, 2023	0.2500	0.2500	0.2450	0.2450	2,500	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: GFCO )

Historical Prices