Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: GFCO )

0.1900 UNCHANGED

Official Closing Price Updated: 12:54 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022				0.5500	309	-0.07(-11.29%)
Apr 22, 2022	0.6200	0.6200	0.6200	0.6200	500	+0.11(+21.57%)
Apr 13, 2022				0.5100	0	-0.15(-22.73%)
Apr 12, 2022	0.6200	0.6700	0.6200	0.6600	21,746	+0.06(+10.00%)
Apr 05, 2022				0.6000	4	+0.00(+0.00%)
Mar 29, 2022				0.6000	0	+0.00(+0.00%)
Mar 25, 2022				0.6000	35	+0.00(+0.00%)
Mar 23, 2022	0.6000			0.6000	100	+0.00(+0.00%)
Mar 17, 2022				0.6000	0	+0.00(+0.00%)
Mar 04, 2022				0.6000	0	+0.00(+0.00%)
Feb 24, 2022				0.6000	0	+0.00(+0.00%)
Feb 22, 2022	0.6000			0.6000	10	-0.05(-7.69%)
Feb 16, 2022				0.6500	0	+0.04(+6.56%)
Feb 03, 2022				0.6100	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: GFCO )

Historical Prices