Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: GFCO )

0.1500 -0.0100 (-6.25%)

Official Closing Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5000	0.5000	0.4700	0.4700	8,498	-0.05(-9.62%)
Apr 27, 2023	0.5500	0.5800	0.5200	0.5200	12,600	-0.05(-8.77%)
Apr 26, 2023	0.5700	0.6000	0.5600	0.5700	7,500	-0.01(-1.72%)
Apr 25, 2023	0.6300	0.6300	0.5800	0.5800	4,010	-0.02(-3.33%)
Apr 24, 2023	0.6200	0.6200	0.6000	0.6000	1,500	+0.01(+1.69%)
Apr 20, 2023	0.5900			0.5900	425	-0.02(-3.28%)
Apr 19, 2023	0.6100	0.6100	0.6100	0.6100	2,500	+0.01(+1.67%)
Apr 18, 2023	0.6200	0.6200	0.6000	0.6000	14,150	+0.00(+0.00%)
Apr 17, 2023	0.6200	0.6500	0.6000	0.6000	34,300	-0.03(-4.76%)
Apr 14, 2023	0.6400	0.6400	0.6300	0.6300	1,500	+0.01(+1.61%)
Apr 13, 2023	0.6300	0.6500	0.6200	0.6200	14,030	-0.01(-1.59%)
Apr 12, 2023	0.6700	0.6700	0.6300	0.6300	7,850	-0.05(-7.35%)
Apr 11, 2023	0.7500	0.7500	0.6800	0.6800	5,020	-0.07(-9.33%)
Apr 10, 2023	0.7000	0.7500	0.6900	0.7500	18,000	+0.00(+0.00%)
Apr 06, 2023				0.7500	0	+0.06(+8.70%)
Apr 05, 2023	0.6900	0.6900	0.6900	0.6900	599	+0.00(+0.00%)
Apr 04, 2023	0.7000	0.7300	0.6900	0.6900	17,500	-0.03(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: GFCO )

Historical Prices