Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GFCO )

0.1500 -0.0100 (-6.25%)
Official Closing Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1500 0.1500 0.1500 0.1500 12,500 -0.01(-6.25%)
May 16, 2024 0.1600 0.1600 0.1600 0.1600 5,400 -0.02(-13.51%)
May 13, 2024 0.1850 0.1850 0 +0.00(+0.00%)
May 08, 2024 0.1850 0.1850 0 +0.01(+8.82%)
May 07, 2024 0.1500 0.1700 0.1300 0.1700 126,300 -0.02(-10.53%)
May 02, 2024 0.1900 0 +0.01(+2.70%)
May 01, 2024 0.1850 0.1850 0.1850 0.1850 999 +0.04(+23.33%)
Apr 24, 2024 0.1500 0 -0.02(-11.76%)
Apr 19, 2024 0.1700 0 +0.02(+13.33%)
Apr 08, 2024 0.1500 5 +0.00(+0.00%)
Apr 04, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Apr 02, 2024 0.1500 0.1500 0 -0.01(-3.23%)
Mar 28, 2024 0.1550 0 +0.01(+3.33%)
Mar 26, 2024 0.1500 0.1500 0 +0.00(+0.00%)
Mar 25, 2024 0.1500 0.1500 0.1200 0.1500 39,500 +0.00(+0.00%)
Mar 21, 2024 0.1500 0.1500 0 -0.05(-25.00%)
Mar 18, 2024 0.2000 0.2000 0 +0.06(+42.86%)
Mar 06, 2024 0.1400 0 +0.00(+0.00%)
Mar 05, 2024 0.1400 0.1400 0.1400 0.1400 650 -0.02(-12.50%)
Mar 04, 2024 0.1600 0.1600 0.1600 0.1600 2,000 +0.02(+14.29%)
Feb 29, 2024 0.1400 0.1400 0 -0.02(-12.50%)
Feb 28, 2024 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Feb 27, 2024 0.1800 0.1800 0.1600 0.1600 41,500 -0.02(-11.11%)
Feb 26, 2024 0.1800 0.1800 0.1800 0.1800 61,432 -0.02(-10.00%)
Feb 15, 2024 0.2000 0 +0.02(+11.11%)
Feb 14, 2024 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Feb 08, 2024 0.1800 5 +0.00(+0.00%)
Feb 07, 2024 0.1900 0.1900 0.1800 0.1800 13,500 +0.00(+0.00%)
Feb 02, 2024 0.1800 0 -0.02(-10.00%)
Jan 26, 2024 0.2000 0 +0.00(+0.00%)
Jan 24, 2024 0.2000 0.2000 0 +0.02(+11.11%)
Jan 19, 2024 0.1800 0 -0.02(-10.00%)
Jan 18, 2024 0.1800 0.2000 0.1600 0.2000 16,500 +0.02(+11.11%)
Jan 08, 2024 0.1800 0 +0.01(+2.86%)
Dec 28, 2023 0.1750 0 -0.02(-7.89%)
Dec 27, 2023 0.1900 0.2350 0.1900 0.1900 9,650 -0.01(-5.00%)
Dec 22, 2023 0.2000 0 +0.00(+0.00%)
Dec 21, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Dec 11, 2023 0.2000 0 -0.03(-13.04%)
Dec 06, 2023 0.2300 0.2300 0 +0.04(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.