Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PBF )

0.0800 UNCHANGED
Official Closing Price Updated: 3:13 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0750 0.0800 0.0750 0.0800 6,266 +0.00(+0.00%)
May 03, 2024 0.0750 0.0800 0.0500 0.0800 17,041 +0.04(+100.00%)
Apr 25, 2024 0.0400 0 +0.00(+0.00%)
Apr 23, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Apr 22, 2024 0.0400 0.0500 0.0400 0.0500 17,000 +0.01(+25.00%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Apr 18, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Apr 16, 2024 0.0400 0.0500 0.0400 0.0400 9,100 -0.01(-20.00%)
Apr 15, 2024 0.0400 0.0600 0.0400 0.0500 35,900 -0.03(-37.50%)
Apr 05, 2024 0.0800 0 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.03(+60.00%)
Mar 27, 2024 0.0500 18 -0.06(-54.55%)
Mar 18, 2024 0.1100 23 +0.06(+120.00%)
Mar 14, 2024 0.0500 0.0500 0 -0.04(-44.44%)
Mar 13, 2024 0.0900 0.0900 0.0900 0.0900 6,500 -0.01(-5.26%)
Mar 12, 2024 0.0800 0.0950 0.0800 0.0950 12,000 +0.04(+58.33%)
Mar 05, 2024 0.0600 194 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.