Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PBF )

0.0750 UNCHANGED
Official Closing Price Updated: 11:55 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0750 0.0750 0 +0.00(+7.14%)
May 14, 2024 0.0700 0.0700 100 -0.00(-6.67%)
May 10, 2024 0.0750 0 -0.01(-6.25%)
May 06, 2024 0.0800 0.0800 0 +0.00(+0.00%)
May 03, 2024 0.0750 0.0800 0.0500 0.0800 17,041 +0.04(+100.00%)
Apr 25, 2024 0.0400 0 +0.00(+0.00%)
Apr 23, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Apr 22, 2024 0.0400 0.0500 0.0400 0.0500 17,000 +0.01(+25.00%)
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Apr 18, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Apr 16, 2024 0.0400 0.0500 0.0400 0.0400 9,100 -0.01(-20.00%)
Apr 15, 2024 0.0400 0.0600 0.0400 0.0500 35,900 -0.03(-37.50%)
Apr 05, 2024 0.0800 0 +0.00(+0.00%)
Apr 04, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.03(+60.00%)
Mar 27, 2024 0.0500 18 -0.06(-54.55%)
Mar 18, 2024 0.1100 23 +0.06(+120.00%)
Mar 14, 2024 0.0500 0.0500 0 -0.04(-44.44%)
Mar 13, 2024 0.0900 0.0900 0.0900 0.0900 6,500 -0.01(-5.26%)
Mar 12, 2024 0.0800 0.0950 0.0800 0.0950 12,000 +0.04(+58.33%)
Mar 05, 2024 0.0600 194 +0.01(+20.00%)
Mar 01, 2024 0.0500 36 +0.00(+0.00%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 28, 2024 0.0600 0.0600 0.0500 0.0500 25,162 -0.01(-23.08%)
Feb 26, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Feb 20, 2024 0.0650 0.0650 361 +0.00(+0.00%)
Feb 12, 2024 0.0650 0 +0.01(+18.18%)
Feb 07, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Feb 06, 2024 0.0650 0.0650 0.0600 0.0600 53,500 -0.01(-7.69%)
Feb 05, 2024 0.0650 0.0650 0.0650 0.0650 14,005 +0.01(+18.18%)
Feb 02, 2024 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Jan 31, 2024 0.0600 0.0600 0 -0.03(-33.33%)
Jan 25, 2024 0.0900 100 +0.02(+28.57%)
Jan 22, 2024 0.0700 0.0700 0 +0.02(+27.27%)
Jan 17, 2024 0.0550 0.0550 0 -0.03(-38.89%)
Jan 10, 2024 0.0900 500 -0.02(-18.18%)
Jan 09, 2024 0.0900 0.1100 0.0900 0.1100 1,855 +0.03(+37.50%)
Jan 08, 2024 0.0800 0.0800 0.0800 0.0800 1,050 +0.01(+6.67%)
Jan 04, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Jan 02, 2024 0.0750 0.0750 100 +0.02(+36.36%)
Dec 27, 2023 0.0550 0 -0.01(-15.38%)
Dec 22, 2023 0.0650 0 -0.02(-27.78%)
Dec 21, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Dec 18, 2023 0.0950 0.0950 0 -0.02(-20.83%)
Dec 15, 2023 0.1200 0.1200 0.1200 0.1200 28,000 +0.04(+50.00%)
Dec 13, 2023 0.0800 0.0800 1 -0.04(-36.00%)
Dec 12, 2023 0.1250 0.1250 0.1250 0.1250 690 -0.03(-19.35%)
Dec 11, 2023 0.1550 0.1550 0.1550 0.1550 3,955 -0.02(-11.43%)
Dec 07, 2023 0.1750 0.1750 117 +0.02(+16.67%)
Dec 06, 2023 0.1200 0.1500 0.1200 0.1500 11,031 +0.04(+36.36%)
Dec 05, 2023 0.0700 0.1100 0.0700 0.1100 9,280 +0.05(+83.33%)
Dec 01, 2023 0.0600 40 +0.01(+20.00%)
Nov 29, 2023 0.0500 0.0500 1 -0.00(-9.09%)
Nov 28, 2023 0.0550 0.0550 0.0550 0.0550 25,732 +0.00(+10.00%)
Nov 27, 2023 0.0800 0.0800 0.0500 0.0500 39,373 -0.03(-37.50%)
Nov 24, 2023 0.1100 0.1200 0.0800 0.0800 7,000 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0800 0.0300 0.0800 76,900 +0.07(+1500.00%)
Nov 22, 2023 0.0100 0.0150 0.0050 0.0050 792,295 -0.01(-75.00%)
Nov 16, 2023 0.0200 0 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0100 0.0200 81,000 -0.01(-20.00%)
Nov 14, 2023 0.0200 0.0250 0.0200 0.0250 74,000 +0.01(+25.00%)
Nov 13, 2023 0.0200 0.0200 0.0200 0.0200 1,003 +0.00(+0.00%)
Nov 10, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Nov 09, 2023 0.0200 0.0200 0.0100 0.0200 34,000 +0.00(+0.00%)
Nov 08, 2023 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 2,152 +0.01(+25.00%)
Nov 06, 2023 0.0200 0.0200 0.0200 0.0200 9,334 +0.00(+0.00%)
Nov 03, 2023 0.0200 0.0200 0.0150 0.0200 55,777 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 22,001 +0.00(+0.00%)
Nov 01, 2023 0.0200 0.0200 0.0200 0.0200 43,938 -0.01(-33.33%)
Oct 30, 2023 0.0300 0.0300 100 +0.00(+0.00%)
Oct 27, 2023 0.0300 0.0350 0.0300 0.0300 116,286 +0.00(+20.00%)
Oct 26, 2023 0.0250 0.0250 0.0250 0.0250 48,500 +0.01(+66.67%)
Oct 25, 2023 0.0250 0.0250 0.0150 0.0150 23,000 -0.01(-25.00%)
Oct 24, 2023 0.0250 0.0250 0.0200 0.0200 26,000 +0.00(+0.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0300 0.0200 0.0200 94,050 -0.01(-33.33%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 24,001 -0.01(-14.29%)
Oct 18, 2023 0.0350 0.0350 0.0350 0.0350 5,001 +0.00(+0.00%)
Oct 16, 2023 0.0350 0.0350 0 -0.01(-22.22%)
Oct 11, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Oct 10, 2023 0.0350 0.0400 0.0300 0.0400 38,250 -0.00(-11.11%)
Oct 05, 2023 0.0450 0 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.0450 0 +0.01(+28.57%)
Sep 29, 2023 0.0350 0 +0.00(+0.00%)
Sep 28, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 27, 2023 0.0400 0.0400 0.0350 0.0350 4,000 -0.01(-30.00%)
Sep 25, 2023 0.0500 0.0500 0 +0.01(+42.86%)
Sep 22, 2023 0.0400 0.0400 0.0350 0.0350 24,166 +0.01(+16.67%)
Sep 21, 2023 0.0450 0.0450 0.0300 0.0300 39,000 -0.03(-45.45%)
Sep 15, 2023 0.0550 0 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0550 0.0550 101,856 +0.01(+22.22%)
Sep 13, 2023 0.0450 0.0450 0.0450 0.0450 10,001 -0.01(-18.18%)
Sep 11, 2023 0.0550 0.0550 100 +0.01(+22.22%)
Sep 08, 2023 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-18.18%)
Sep 06, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Sep 05, 2023 0.0600 0.0600 0.0600 0.0600 3,435 +0.00(+0.00%)
Sep 01, 2023 0.0600 0 +0.00(+9.09%)
Aug 31, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Aug 30, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Aug 29, 2023 0.0500 0.0600 0.0500 0.0600 29,000 +0.00(+0.00%)
Aug 28, 2023 0.0450 0.0600 0.0450 0.0600 383,380 +0.02(+50.00%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 5,020 -0.00(-11.11%)
Aug 24, 2023 0.0450 0.0450 0.0450 0.0450 1,300 +0.00(+0.00%)
Aug 23, 2023 0.0550 0.0550 0.0450 0.0450 123,559 -0.01(-10.00%)
Aug 21, 2023 0.0500 0.0500 100 +0.00(+0.00%)
Aug 18, 2023 0.0550 0.0550 0.0500 0.0500 99,000 -0.01(-16.67%)
Aug 17, 2023 0.0600 0.0650 0.0600 0.0600 14,000 +0.01(+20.00%)
Aug 15, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Aug 14, 2023 0.0650 0.0650 0.0550 0.0550 160,000 -0.00(-8.33%)
Aug 10, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Aug 09, 2023 0.0500 0.0800 0.0500 0.0700 347,642 +0.03(+55.56%)
Aug 08, 2023 0.0500 0.0500 0.0450 0.0450 171,000 -0.01(-10.00%)
Aug 04, 2023 0.0500 0 -0.02(-28.57%)
Aug 03, 2023 0.0700 0.0700 0.0700 0.0700 2,050 +0.01(+7.69%)
Aug 02, 2023 0.0650 0.0700 0.0600 0.0650 154,888 +0.01(+18.18%)
Aug 01, 2023 0.0600 0.0600 0.0550 0.0550 29,300 -0.01(-15.38%)
Jul 31, 2023 0.0700 0.0700 0.0650 0.0650 81,081 +0.01(+8.33%)
Jul 28, 2023 0.0650 0.0650 0.0600 0.0600 100,000 -0.01(-14.29%)
Jul 27, 2023 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-6.67%)
Jul 24, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Jul 20, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Jul 19, 2023 0.0750 0.0750 0.0750 0.0750 53,149 +0.00(+0.00%)
Jul 18, 2023 0.0750 0.0750 0.0750 0.0750 17,620 +0.00(+7.14%)
Jul 17, 2023 0.0700 0.0700 0.0700 0.0700 30,500 -0.00(-6.67%)
Jul 14, 2023 0.0700 0.0800 0.0700 0.0750 110,620 +0.00(+7.14%)
Jul 13, 2023 0.0600 0.0700 0.0600 0.0700 125,399 +0.01(+16.67%)
Jul 12, 2023 0.0525 0.0700 0.0450 0.0600 204,850 +0.01(+20.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 68,763 +0.00(+0.00%)
Jul 07, 2023 0.0500 0 +0.00(+0.00%)
Jul 06, 2023 0.0600 0.0600 0.0500 0.0500 65,000 -0.01(-16.67%)
Jul 05, 2023 0.0550 0.0650 0.0500 0.0600 101,900 +0.00(+9.09%)
Jul 04, 2023 0.0500 0.0550 0.0500 0.0550 26,092 +0.00(+10.00%)
Jun 30, 2023 0.0500 0 -0.02(-28.57%)
Jun 29, 2023 0.0700 0.0700 0.0700 0.0700 44,089 -0.01(-12.50%)
Jun 28, 2023 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Jun 27, 2023 0.0750 0.0900 0.0750 0.0850 39,000 +0.01(+21.43%)
Jun 26, 2023 0.0700 0.0700 0.0700 0.0700 21,415 -0.01(-12.50%)
Jun 22, 2023 0.0800 0.0800 100 +0.01(+14.29%)
Jun 21, 2023 0.0700 0.0700 0.0700 0.0700 2,386 +0.00(+0.00%)
Jun 20, 2023 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Jun 16, 2023 0.0750 24 -0.02(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.