Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: JSDA )

0.6400 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	0.6400	0.6400	0.6400	0.6400	500	+0.02(+3.23%)
Aug 13, 2024	0.6200	0.6300	0.6200	0.6200	11,500	+0.06(+10.71%)
Aug 12, 2024	0.4300	0.5600	0.4300	0.5600	43,000	+0.00(+0.00%)
Aug 02, 2024				0.5600	0	-0.07(-11.11%)
Jul 31, 2024	0.6300			0.6300	0	-0.04(-5.97%)
Jul 22, 2024				0.6700	0	+0.00(+0.00%)
Jul 16, 2024	0.6700			0.6700	0	+0.06(+9.84%)
Jul 15, 2024	0.6100	0.6100	0.6100	0.6100	10,000	-0.01(-1.61%)
Jul 12, 2024	0.4500	0.6300	0.4500	0.6200	26,000	+0.20(+45.88%)
Jul 11, 2024	0.4250	0.6100	0.4250	0.4250	19,650	-0.23(-34.62%)
Jul 10, 2024	0.6500	0.6500	0.6500	0.6500	5,000	+0.00(+0.00%)
Jul 09, 2024	0.6300	0.6600	0.6300	0.6500	19,200	+0.00(+0.00%)
Jul 08, 2024	0.6500	0.6600	0.6200	0.6500	14,000	-0.03(-4.41%)
Jul 05, 2024	0.6900	0.6900	0.6800	0.6800	9,500	-0.03(-4.23%)
Jul 03, 2024	0.7100			0.7100	0	-0.01(-1.39%)
Jul 02, 2024	0.7200	0.7200	0.7100	0.7200	19,510	+0.01(+1.41%)
Jun 28, 2024				0.7100	0	-0.01(-1.39%)
Jun 27, 2024	0.7100	0.7200	0.7000	0.7200	12,000	-0.01(-1.37%)
Jun 26, 2024	0.6900	0.7300	0.6900	0.7300	4,000	+0.02(+2.82%)
Jun 25, 2024	0.6000	0.7100	0.6000	0.7100	6,140	+0.06(+9.23%)
Jun 24, 2024	0.5800	0.7600	0.5800	0.6500	153,150	+0.11(+20.37%)
Jun 21, 2024	0.5400	0.5400	0.5400	0.5400	456,969	+0.01(+1.89%)
Jun 19, 2024	0.5300			0.5300	0	-0.01(-1.85%)
Jun 14, 2024				0.5400	0	+0.01(+1.89%)
Jun 13, 2024	0.4700	0.5300	0.4700	0.5300	2,750	+0.08(+17.78%)
Jun 10, 2024	0.4500			0.4500	0	-0.07(-13.46%)
Jun 07, 2024	0.5200	0.5200	0.5200	0.5200	8,000	+0.00(+0.00%)
Jun 06, 2024	0.5000	0.5200	0.5000	0.5200	2,000	+0.11(+28.40%)
Jun 05, 2024	0.4050	0.4050	0.4050	0.4050	2,500	-0.08(-16.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: JSDA )

Historical Prices