Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: GAND )

0.2000 -0.0100 (-4.76%)

Streaming Delayed Price Updated: 1:50 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	0.1800	0.2000	0.1800	0.2000	6,506	-0.01(-4.76%)
Sep 30, 2024	0.2100			0.2100	0	+0.04(+23.53%)
Sep 26, 2024	0.1700			0.1700	0	-0.01(-5.56%)
Sep 25, 2024	0.1700	0.1800	0.1600	0.1800	11,600	+0.02(+12.50%)
Sep 24, 2024	0.1900	0.1900	0.1600	0.1600	4,463	-0.02(-11.11%)
Sep 23, 2024	0.1800	0.1800	0.1800	0.1800	2,180	+0.00(+0.00%)
Sep 20, 2024	0.1850	0.1900	0.1700	0.1800	51,350	+0.00(+0.00%)
Sep 19, 2024	0.1800	0.1800	0.1700	0.1800	15,527	-0.02(-10.00%)
Sep 18, 2024	0.2000	0.2000	0.2000	0.2000	3,500	+0.00(+0.00%)
Sep 17, 2024	0.1800	0.2000	0.1800	0.2000	10,568	-0.01(-4.76%)
Sep 16, 2024	0.2100	0.2100	0.1800	0.2100	19,452	+0.00(+0.00%)
Sep 13, 2024	0.2100	0.2100	0.2100	0.2100	2,103	+0.00(+0.00%)
Sep 12, 2024	0.1900	0.2100	0.1900	0.2100	27,004	+0.02(+13.51%)
Sep 11, 2024	0.2000	0.2000	0.1850	0.1850	13,047	-0.01(-2.63%)
Sep 10, 2024	0.2000	0.2000	0.1900	0.1900	20,569	-0.02(-9.52%)
Sep 09, 2024	0.2500	0.2500	0.2050	0.2100	9,736	+0.01(+2.44%)
Sep 06, 2024	0.2050	0.2500	0.2050	0.2050	22,006	-0.10(-31.67%)
Sep 05, 2024	0.3000	0.3000	0.3000	0.3000	750	+0.05(+20.00%)
Sep 03, 2024	0.2500			0.2500	0	-0.05(-16.67%)
Aug 29, 2024				0.3000	0	+0.27(+757.14%)
Aug 22, 2024				0.0350	0	+0.00(+0.00%)
Aug 21, 2024	0.0350	0.0350	0.0300	0.0350	49,933	+0.00(+0.00%)
Aug 20, 2024	0.0350	0.0350	0.0350	0.0350	51,577	+0.01(+16.67%)
Aug 19, 2024	0.0400	0.0400	0.0300	0.0300	643,836	-0.02(-40.00%)
Aug 16, 2024	0.0400	0.0500	0.0400	0.0500	35,573	+0.01(+25.00%)
Aug 15, 2024	0.0450	0.0450	0.0400	0.0400	39,400	+0.00(+0.00%)
Aug 14, 2024	0.0450	0.0450	0.0400	0.0400	61,063	-0.01(-20.00%)
Aug 13, 2024	0.0500	0.0500	0.0500	0.0500	5,000	-0.00(-9.09%)
Aug 09, 2024				0.0550	500	+0.01(+22.22%)
Aug 07, 2024	0.0450			0.0450	100	+0.00(+0.00%)
Aug 02, 2024				0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: GAND )

Historical Prices