Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
POWR
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 12:18 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0650
0.0650
0.0650
0.0650
20,000
-0.01(-18.75%)
Apr 29, 2024
0.0700
0.0800
0.0700
0.0800
125,337
+0.01(+14.29%)
Apr 26, 2024
0.0700
0.0700
0.0700
0.0700
2,163
+0.01(+7.69%)
Apr 24, 2024
0.0650
0.0650
0
-0.01(-13.33%)
Apr 23, 2024
0.0500
0.0700
0.0500
0.0750
98,000
+0.01(+25.00%)
Apr 19, 2024
0.0600
620
-0.01(-7.69%)
Apr 18, 2024
0.0650
0.0650
0.0650
0.0650
11,000
-0.01(-18.75%)
Apr 15, 2024
0.0800
0.0800
0
+0.01(+6.67%)
Apr 10, 2024
0.0750
0.0750
0
+0.01(+15.38%)
Apr 08, 2024
0.0650
0.0650
600
-0.01(-13.33%)
Apr 05, 2024
0.0700
0.0750
0.0700
0.0750
14,035
+0.00(+7.14%)
Apr 04, 2024
0.0700
0.0700
0.0700
0.0700
9,002
+0.00(+0.00%)
Apr 03, 2024
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Apr 02, 2024
0.0700
0.0700
0.0700
0.0700
7,500
-0.00(-6.67%)
Mar 28, 2024
0.0750
725
+0.00(+0.00%)
Mar 26, 2024
0.0750
0.0750
100
+0.00(+7.14%)
Mar 25, 2024
0.0700
0.0700
0.0700
0.0700
8,032
+0.00(+0.00%)
Mar 22, 2024
0.0700
0.0700
0.0700
0.0700
6,262
+0.00(+0.00%)
Mar 21, 2024
0.0800
0.0800
0.0700
0.0700
38,298
-0.00(-6.67%)
Mar 20, 2024
0.0800
0.0800
0.0750
0.0750
5,000
-0.01(-11.76%)
Mar 18, 2024
0.0850
0.0850
0
+0.00(+0.00%)
Mar 15, 2024
0.0850
0.0850
0.0850
0.0850
5,000
+0.00(+0.00%)
Mar 14, 2024
0.0850
0.0850
0.0850
0.0850
6,000
-0.00(-5.56%)
Mar 13, 2024
0.0900
0.0900
0.0900
0.0900
6,000
-0.01(-5.26%)
Mar 12, 2024
0.0950
0.0950
0.0950
0.0950
1,053
+0.00(+0.00%)
Mar 11, 2024
0.0950
0.0950
0.0950
0.0950
5,000
+0.00(+0.00%)
Mar 08, 2024
0.0950
0.0950
0.0950
0.0950
2,000
+0.00(+0.00%)
Mar 07, 2024
0.0950
0.0950
0.0950
0.0950
15,000
+0.00(+0.00%)
Mar 06, 2024
0.1050
0.1050
0.0950
0.0950
46,500
-0.01(-9.52%)
Mar 05, 2024
0.1050
0.1050
0.1000
0.1050
242,665
+0.00(+0.00%)
Mar 04, 2024
0.1050
0.1050
0.1050
0.1050
1,000
-0.01(-4.55%)
Mar 01, 2024
0.1100
0.1100
0.1100
0.1100
500
+0.00(+0.00%)
Feb 29, 2024
0.1100
0.1100
0.1100
0.1100
20,000
+0.00(+0.00%)
Feb 28, 2024
0.1100
0.1100
0.1100
0.1100
500
+0.00(+0.00%)
Feb 27, 2024
0.1100
0.1100
0.1100
0.1100
79,594
-0.01(-4.35%)
Feb 26, 2024
0.1150
0.1150
0.1150
0.1150
16,300
+0.00(+0.00%)
Feb 23, 2024
0.1100
0.1150
0.1100
0.1150
10,877
-0.01(-8.00%)
Feb 20, 2024
0.1250
0.1250
0
+0.01(+8.70%)
Feb 16, 2024
0.1150
0
+0.00(+0.00%)
Feb 15, 2024
0.1200
0.1200
0.1150
0.1150
61,600
+0.00(+0.00%)
Feb 14, 2024
0.1150
0.1150
0.1150
0.1150
8,500
+0.00(+0.00%)
Feb 13, 2024
0.1150
0.1150
0.1150
0.1150
46,500
+0.00(+0.00%)
Feb 12, 2024
0.1250
0.1300
0.1150
0.1150
231,300
-0.00(-4.17%)
Feb 09, 2024
0.1150
0.1250
0.1150
0.1200
67,800
+0.00(+4.35%)
Feb 08, 2024
0.1250
0.1250
0.1150
0.1150
76,000
-0.03(-20.69%)
Feb 07, 2024
0.1250
0.1450
0.1150
0.1450
376,000
+0.02(+16.00%)
Feb 06, 2024
0.1350
0.1350
0.1250
0.1250
94,490
-0.01(-7.41%)
Feb 05, 2024
0.1500
0.1500
0.1300
0.1350
104,500
-0.01(-6.90%)
Feb 02, 2024
0.1450
0.1500
0.1300
0.1450
275,024
-0.01(-6.45%)
Feb 01, 2024
0.1500
0.1550
0.1400
0.1550
161,750
+0.00(+0.00%)
Jan 31, 2024
0.1700
0.1700
0.1550
0.1550
285,070
-0.02(-8.82%)
Jan 30, 2024
0.1950
0.1950
0.1650
0.1700
369,070
-0.02(-12.82%)
Jan 29, 2024
0.2050
0.2100
0.1950
0.1950
288,420
-0.02(-11.36%)
Jan 26, 2024
0.2150
0.2200
0.2000
0.2200
1,284,941
+0.02(+7.32%)
Jan 25, 2024
0.2250
0.2250
0.2000
0.2050
1,326,500
-0.01(-2.38%)
Jan 24, 2024
0.1950
0.2200
0.1950
0.2100
440,000
+0.01(+5.00%)
Jan 22, 2024
0.2000
0.2000
0
-0.03(-13.04%)
Jan 19, 2024
0.1900
0.2400
0.1900
0.2300
525,399
+0.06(+31.43%)
Jan 18, 2024
0.1750
0.1750
0.1700
0.1750
132,010
-0.01(-2.78%)
Jan 17, 2024
0.1800
0.1850
0.1750
0.1800
53,000
+0.00(+0.00%)
Jan 16, 2024
0.2250
0.2250
0.1750
0.1800
236,255
-0.07(-28.00%)
Jan 15, 2024
0.2500
0.2500
0.2400
0.2500
2,035,791
+0.06(+31.58%)
Jan 12, 2024
0.1550
0.1900
0.1500
0.1900
664,584
+0.05(+35.71%)
Jan 11, 2024
0.1450
0.1450
0.1400
0.1400
14,215
+0.00(+0.00%)
Jan 10, 2024
0.1350
0.1400
0.1300
0.1400
58,975
+0.00(+0.00%)
Jan 09, 2024
0.1400
0.1450
0.1400
0.1400
1,601
-0.00(-3.45%)
Jan 08, 2024
0.1500
0.1600
0.1450
0.1450
12,000
-0.02(-9.38%)
Jan 05, 2024
0.1700
0.1700
0.1600
0.1600
31,500
-0.02(-11.11%)
Jan 04, 2024
0.1850
0.1850
0.1800
0.1800
17,025
-0.01(-2.70%)
Jan 03, 2024
0.1850
0.1900
0.1750
0.1850
181,825
+0.00(+0.00%)
Jan 02, 2024
0.1800
0.1850
0.1650
0.1850
94,500
+0.04(+23.33%)
Dec 29, 2023
0.1500
0
-0.04(-18.92%)
Dec 28, 2023
0.1800
0.1850
0.1600
0.1850
262,640
-0.01(-5.13%)
Dec 27, 2023
0.2300
0.2300
0.1800
0.1950
1,730,909
+0.05(+30.00%)
Dec 22, 2023
0.1500
0
+0.00(+0.00%)
Dec 20, 2023
0.1500
0.1500
180
+0.02(+20.00%)
Dec 19, 2023
0.1250
0.1250
0.1250
0.1250
3,500
+0.01(+8.70%)
Dec 18, 2023
0.1100
0.1150
0.1100
0.1150
13,040
+0.01(+4.55%)
Dec 14, 2023
0.1100
0.1100
0
+0.00(+0.00%)
Dec 13, 2023
0.1350
0.1350
0.1100
0.1100
9,500
-0.01(-8.33%)
Dec 11, 2023
0.1200
0.1200
0
-0.01(-4.00%)
Dec 08, 2023
0.1700
0.1700
0.1250
0.1250
72,330
-0.05(-26.47%)
Dec 06, 2023
0.1700
0.1700
15
+0.02(+13.33%)
Dec 05, 2023
0.1500
0.1500
0.1500
0.1500
3,620
+0.01(+3.45%)
Dec 01, 2023
0.1450
215
-0.01(-3.33%)
Nov 30, 2023
0.1450
0.1500
0.1450
0.1500
27,400
+0.01(+3.45%)
Nov 29, 2023
0.1450
0.1450
0.1450
0.1450
4,500
+0.01(+11.54%)
Nov 28, 2023
0.1600
0.1600
0.1300
0.1300
108,500
-0.03(-18.75%)
Nov 27, 2023
0.1600
0.1600
0.1600
0.1600
791
+0.00(+0.00%)
Nov 24, 2023
0.1600
0.1600
0.1600
0.1600
1,250
+0.01(+3.23%)
Nov 22, 2023
0.1550
0.1550
0
+0.01(+3.33%)
Nov 21, 2023
0.1500
0.1500
0.1500
0.1500
1,008
+0.02(+15.38%)
Nov 20, 2023
0.1300
0.1300
0.1300
0.1300
4,050
-0.01(-7.14%)
Nov 17, 2023
0.1500
0.1500
0.1400
0.1400
1,580
-0.02(-12.50%)
Nov 15, 2023
0.1600
0.1600
205
+0.00(+0.00%)
Nov 14, 2023
0.1650
0.1650
0.1500
0.1600
65,735
-0.03(-15.79%)
Nov 13, 2023
0.1900
0.1900
0.1900
0.1900
1,285
-0.01(-5.00%)
Nov 10, 2023
0.1900
0.2000
0.1900
0.2000
4,000
+0.04(+21.21%)
Nov 09, 2023
0.1650
0.1650
0.1650
0.1650
3,315
-0.01(-2.94%)
Nov 02, 2023
0.1700
13
-0.03(-17.07%)
Oct 25, 2023
0.2050
0
+0.04(+28.12%)
Oct 24, 2023
0.1600
0.1600
0.1600
0.1600
5,000
-0.01(-5.88%)
Oct 23, 2023
0.1750
0.1750
0.1700
0.1700
6,225
+0.00(+0.00%)
Oct 20, 2023
0.1850
0.2050
0.1700
0.1700
156,585
-0.02(-10.53%)
Oct 19, 2023
0.1900
0.1900
0.1850
0.1900
42,600
-0.01(-5.00%)
Oct 18, 2023
0.2000
0.2000
0.2000
0.2000
7,017
+0.00(+0.00%)
Oct 17, 2023
0.1900
0.2100
0.1900
0.2000
11,501
-0.00(-2.44%)
Oct 16, 2023
0.2100
0.2100
0.2050
0.2050
13,002
-0.01(-2.38%)
Oct 13, 2023
0.2100
0.2100
0.2100
0.2100
7,525
+0.00(+0.00%)
Oct 12, 2023
0.2100
0.2100
0.2000
0.2100
14,002
+0.00(+0.00%)
Oct 11, 2023
0.2100
0.2200
0.2050
0.2100
11,515
+0.01(+2.44%)
Oct 10, 2023
0.2100
0.2700
0.2000
0.2050
70,063
-0.01(-2.38%)
Oct 06, 2023
0.2100
0
+0.00(+0.00%)
Oct 05, 2023
0.2000
0.2200
0.2000
0.2100
28,341
+0.00(+0.00%)
Oct 04, 2023
0.2100
0.2100
0.2100
0.2100
34,420
-0.02(-10.64%)
Oct 03, 2023
0.2200
0.2350
0.2200
0.2350
5,715
+0.00(+2.17%)
Oct 02, 2023
0.2100
0.2300
0.2100
0.2300
13,245
+0.00(+0.00%)
Sep 29, 2023
0.2000
0.2300
0.1950
0.2300
65,300
+0.03(+15.00%)
Sep 28, 2023
0.2050
0.2050
0.2000
0.2000
45,025
-0.00(-2.44%)
Sep 27, 2023
0.2050
0.2200
0.2050
0.2050
335,569
-0.01(-2.38%)
Sep 26, 2023
0.2100
0.2300
0.2100
0.2100
61,011
-0.02(-8.70%)
Sep 25, 2023
0.2100
0.2300
0.2300
0.2300
248,641
+0.00(+0.00%)
Sep 22, 2023
0.2100
0.2300
0.2100
0.2300
16,021
+0.01(+2.22%)
Sep 21, 2023
0.2250
0.2250
0.2250
0.2250
3,460
+0.02(+7.14%)
Sep 20, 2023
0.2000
0.2250
0.2000
0.2100
161,501
+0.01(+5.00%)
Sep 18, 2023
0.2000
0.2000
0
-0.02(-9.09%)
Sep 15, 2023
0.2100
0.2200
0.2100
0.2200
79,550
-0.01(-4.35%)
Sep 12, 2023
0.2300
0.2300
0
-0.03(-11.54%)
Sep 11, 2023
0.2400
0.2600
0.2400
0.2600
55,000
+0.03(+13.04%)
Sep 08, 2023
0.2400
0.2600
0.2300
0.2300
152,000
-0.01(-4.17%)
Sep 07, 2023
0.2200
0.2450
0.2050
0.2400
45,935
+0.02(+9.09%)
Sep 06, 2023
0.1900
0.2200
0.1900
0.2200
40,500
+0.05(+25.71%)
Sep 05, 2023
0.1750
0.1900
0.1650
0.1750
216,000
-0.01(-2.78%)
Sep 01, 2023
0.1800
0
-0.01(-2.70%)
Aug 30, 2023
0.1850
0.1850
0
-0.01(-5.13%)
Aug 28, 2023
0.1950
0.1950
0
+0.01(+2.63%)
Aug 25, 2023
0.1900
0.1900
0.1900
0.1900
1,000
+0.00(+0.00%)
Aug 24, 2023
0.1650
0.1950
0.1650
0.1900
5,000
-0.01(-2.56%)
Aug 22, 2023
0.1950
0.1950
0
+0.03(+18.18%)
Aug 21, 2023
0.1800
0.1800
0.1650
0.1650
21,000
-0.02(-13.16%)
Aug 17, 2023
0.1900
0.1900
0
-0.02(-9.52%)
Aug 16, 2023
0.1900
0.2100
0.1900
0.2100
12,971
+0.01(+5.00%)
Aug 15, 2023
0.1900
0.2100
0.1900
0.2000
15,500
-0.00(-2.44%)
Aug 14, 2023
0.1900
0.2050
0.1900
0.2050
6,450
+0.00(+0.00%)
Aug 11, 2023
0.2100
0.2100
0.1850
0.2050
6,000
+0.00(+2.50%)
Aug 10, 2023
0.2200
0.2200
0.2000
0.2000
22,150
-0.02(-9.09%)
Aug 09, 2023
0.1900
0.2300
0.1750
0.2200
108,771
+0.02(+10.00%)
Aug 08, 2023
0.2100
0.2200
0.2000
0.2000
3,500
-0.01(-6.98%)
Aug 04, 2023
0.2150
0
+0.02(+10.26%)
Aug 02, 2023
0.1950
0.1950
0
+0.02(+11.43%)
Aug 01, 2023
0.2200
0.2200
0.1750
0.1750
7,630
-0.04(-16.67%)
Jul 31, 2023
0.2100
0.2100
0.2100
0.2100
8,000
-0.01(-4.55%)
Jul 27, 2023
0.2200
0.2200
0
+0.02(+10.00%)
Jul 25, 2023
0.2000
0.2000
0
+0.01(+5.26%)
Jul 21, 2023
0.1900
0
+0.02(+8.57%)
Jul 20, 2023
0.1750
0.1750
0.1600
0.1750
15,500
-0.02(-7.89%)
Jul 19, 2023
0.1600
0.1900
0.1600
0.1900
1,000
+0.01(+5.56%)
Jul 18, 2023
0.1900
0.1900
0.1800
0.1800
20,800
+0.00(+0.00%)
Jul 17, 2023
0.1600
0.2500
0.1600
0.1800
109,250
+0.02(+12.50%)
Jul 13, 2023
0.1600
0.1600
0
+0.00(+0.00%)
Jul 12, 2023
0.1600
0.1600
0.1600
0.1600
13,000
+0.00(+0.00%)
Jul 11, 2023
0.1600
0.1700
0.1600
0.1600
60,285
+0.00(+0.00%)
Jul 10, 2023
0.1650
0.1650
0.1600
0.1600
8,250
-0.01(-3.03%)
Jul 07, 2023
0.1700
0.1700
0.1600
0.1650
2,500
-0.01(-5.71%)
Jul 06, 2023
0.1750
0.1750
0.1750
0.1750
500
-0.00(-1.41%)
Jul 05, 2023
0.1775
0.1775
0.1775
0.1775
1,000
-0.00(-1.39%)
Jul 04, 2023
0.1600
0.1800
0.1500
0.1800
30,500
-0.01(-5.26%)
Jun 30, 2023
0.1900
0
-0.01(-2.56%)
Jun 29, 2023
0.1650
0.1950
0.1600
0.1950
2,500
+0.03(+18.18%)
Jun 28, 2023
0.1575
0.1650
0.1575
0.1650
3,300
+0.01(+6.45%)
Jun 27, 2023
0.1450
0.1550
0.1300
0.1550
73,750
+0.01(+3.33%)
Jun 26, 2023
0.1650
0.1650
0.1400
0.1500
20,500
+0.00(+0.00%)
Jun 23, 2023
0.1500
0.1550
0.1500
0.1500
9,500
+0.00(+0.00%)
Jun 22, 2023
0.1700
0.1700
0.1500
0.1500
1,500
-0.01(-6.25%)
Jun 21, 2023
0.1600
0.1600
0.1550
0.1600
6,500
+0.02(+18.52%)
Jun 20, 2023
0.1300
0.1600
0.1300
0.1350
36,170
+0.01(+3.85%)
Jun 19, 2023
0.1600
0.1600
0.1300
0.1300
16,000
-0.02(-13.33%)
Jun 16, 2023
0.1350
0.1500
0.1250
0.1500
49,050
+0.02(+20.00%)
Jun 15, 2023
0.1350
0.1450
0.1200
0.1250
317,510
-0.04(-21.88%)
Jun 14, 2023
0.1600
0.1600
0.1600
0.1600
17,500
+0.00(+0.00%)
Jun 13, 2023
0.2000
0.2000
0.1500
0.1600
428,851
+0.00(+0.00%)
Jun 09, 2023
0.1600
0
+0.01(+6.67%)
Jun 07, 2023
0.1500
0.1500
0
-0.01(-6.25%)
Jun 06, 2023
0.1800
0.1800
0.1600
0.1600
2,500
-0.01(-5.88%)
Jun 02, 2023
0.1700
0
+0.02(+9.68%)
Jun 01, 2023
0.1950
0.2200
0.1550
0.1550
31,050
-0.02(-8.82%)
May 31, 2023
0.1500
0.2300
0.1500
0.1700
21,271
+0.04(+30.77%)
May 30, 2023
0.1100
0.1300
0.1100
0.1300
35,500
-0.07(-35.00%)
May 29, 2023
0.2000
0.2000
0.2000
0.2000
1,000
+0.00(+0.00%)
May 26, 2023
0.2450
0.2450
0.2000
0.2000
38,841
-0.04(-18.37%)
May 25, 2023
0.2450
0.2450
0.2400
0.2450
15,000
+0.01(+6.52%)
May 24, 2023
0.2300
0.2300
0.2300
0.2300
10,500
-0.02(-8.00%)
May 23, 2023
0.2000
0.2500
0.2000
0.2500
12,500
+0.01(+2.04%)
May 18, 2023
0.2450
0
-0.02(-7.55%)
May 16, 2023
0.2650
0.2650
0
-0.02(-5.36%)
May 10, 2023
0.2800
459
-0.01(-3.45%)
May 09, 2023
0.2600
0.2900
0.2600
0.2900
9,120
+0.03(+11.54%)
May 08, 2023
0.2900
0.2900
0.2600
0.2600
10,500
-0.03(-10.34%)
May 05, 2023
0.2900
0.2900
0.2900
0.2900
6,500
-0.01(-3.33%)
May 03, 2023
0.3000
0.3000
0
+0.01(+3.45%)
May 02, 2023
0.2300
0.2950
0.2300
0.2900
35,335
+0.06(+28.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.