Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TERA )

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 12:07 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.1100 0.1100 0.0900 0.1000 119,550 +0.00(+0.00%)
Feb 03, 2025 0.1000 0.1000 0.0900 0.1000 286,000 +0.01(+5.26%)
Jan 31, 2025 0.0900 0.1000 0.0850 0.0950 130,050 +0.01(+18.75%)
Jan 30, 2025 0.0850 0.0900 0.0800 0.0800 82,000 -0.01(-5.88%)
Jan 29, 2025 0.0800 0.0850 0.0800 0.0850 64,000 -0.01(-10.53%)
Jan 27, 2025 0.0950 0.0950 0 +0.01(+5.56%)
Jan 24, 2025 0.0900 0.0900 0.0900 0.0900 5,452 +0.00(+0.00%)
Jan 23, 2025 0.0800 0.0900 0.0800 0.0900 35,000 -0.01(-10.00%)
Jan 22, 2025 0.1000 0.1000 0.0950 0.1000 311,500 +0.01(+5.26%)
Jan 21, 2025 0.0900 0.0950 0.0750 0.0950 607,500 -0.01(-5.00%)
Jan 20, 2025 0.1000 0.1050 0.0900 0.1000 57,400 +0.00(+0.00%)
Jan 17, 2025 0.0950 0.1000 0.0900 0.1000 17,100 -0.00(-4.76%)
Jan 16, 2025 0.0900 0.1050 0.0900 0.1050 10,750 +0.00(+0.00%)
Jan 15, 2025 0.1000 0.1050 0.1000 0.1050 9,000 -0.01(-12.50%)
Jan 14, 2025 0.1000 0.1200 0.1000 0.1200 79,000 +0.03(+33.33%)
Jan 13, 2025 0.1200 0.1200 0.0900 0.0900 47,666 -0.03(-25.00%)
Jan 10, 2025 0.0900 0.1200 0.0900 0.1200 220,500 +0.02(+26.32%)
Jan 09, 2025 0.1000 0.1000 0.0900 0.0950 105,000 -0.01(-5.00%)
Jan 08, 2025 0.0900 0.1000 0.0900 0.1000 92,102 +0.01(+17.65%)
Jan 07, 2025 0.0900 0.0950 0.0850 0.0850 72,500 -0.01(-15.00%)
Jan 06, 2025 0.0800 0.1050 0.0650 0.1000 100,776 +0.03(+42.86%)
Jan 03, 2025 0.0700 0.0900 0.0700 0.0700 206,200 +0.00(+0.00%)
Jan 02, 2025 0.0700 0.0700 0.0700 0.0700 2,100 +0.01(+7.69%)
Dec 31, 2024 0.0650 0 +0.01(+8.33%)
Dec 30, 2024 0.0550 0.0600 0.0500 0.0600 182,000 +0.00(+9.09%)
Dec 27, 2024 0.0500 0.0550 0.0500 0.0550 180,166 +0.00(+10.00%)
Dec 24, 2024 0.0500 0 +0.00(+0.00%)
Dec 23, 2024 0.0600 0.0600 0.0500 0.0500 117,000 -0.00(-9.09%)
Dec 20, 2024 0.0700 0.0700 0.0550 0.0550 62,000 -0.02(-21.43%)
Dec 19, 2024 0.0650 0.0700 0.0600 0.0700 68,000 +0.01(+7.69%)
Dec 17, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Dec 16, 2024 0.0700 0.0700 0.0700 0.0700 26,262 +0.00(+0.00%)
Dec 13, 2024 0.0700 0.0700 0.0700 0.0700 25,000 +0.01(+16.67%)
Dec 12, 2024 0.0800 0.0800 0.0600 0.0600 349,334 -0.02(-25.00%)
Dec 11, 2024 0.0800 0.0850 0.0800 0.0800 115,500 -0.01(-11.11%)
Dec 10, 2024 0.0850 0.0900 0.0800 0.0900 107,001 +0.00(+5.88%)
Dec 09, 2024 0.0800 0.0850 0.0800 0.0850 34,191 +0.01(+6.25%)
Dec 06, 2024 0.0800 0.0800 0.0650 0.0800 192,000 +0.00(+0.00%)
Dec 05, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Dec 04, 2024 0.0700 0.0700 0.0700 0.0700 10,666 -0.00(-6.67%)
Dec 03, 2024 0.0650 0.0750 0.0650 0.0750 51,000 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.