Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DMED )

0.0100 UNCHANGED
Official Closing Price Updated: 9:37 AM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 0.0100 0.0100 100 +0.00(+0.00%)
Oct 15, 2024 0.0100 0.0100 0.0100 0.0100 100,100 +0.01(+100.00%)
Oct 11, 2024 0.0050 0 -0.01(-50.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 04, 2024 0.0100 0 +0.00(+0.00%)
Oct 03, 2024 0.0100 0.0100 0.0100 0.0100 2,200 +0.00(+0.00%)
Oct 02, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 30, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Sep 24, 2024 0.0050 0.0050 0.0050 0.0050 200,000 -0.01(-50.00%)
Sep 20, 2024 0.0100 0 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2024 0.0100 0 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 41,891 +0.00(+0.00%)
Sep 11, 2024 0.0150 0.0150 0.0100 0.0100 587,619 +0.00(+0.00%)
Sep 09, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Aug 30, 2024 0.0150 0 +0.00(+0.00%)
Aug 29, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Aug 28, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 27, 2024 0.0150 0.0150 0.0150 0.0150 74,000 +0.00(+0.00%)
Aug 23, 2024 0.0150 0 +0.00(+0.00%)
Aug 20, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Aug 19, 2024 0.0150 0.0150 0.0150 0.0150 6,000 -0.01(-25.00%)
Aug 16, 2024 0.0200 0.0200 0.0150 0.0200 37,500 +0.00(+0.00%)
Aug 14, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Aug 13, 2024 0.0150 0.0150 0.0150 0.0150 22,007 -0.01(-25.00%)
Aug 09, 2024 0.0200 0 +0.01(+33.33%)
Aug 08, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Aug 07, 2024 0.0150 0.0150 0.0150 0.0150 11,100 +0.00(+0.00%)
Aug 06, 2024 0.0200 0.0200 0.0150 0.0150 57,166 -0.01(-25.00%)
Aug 02, 2024 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.