Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FNDX )

0.1700 UNCHANGED
Official Closing Price Updated: 2:03 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1750 0.1800 0.1700 0.1700 64,500 +0.00(+0.00%)
Nov 20, 2024 0.1750 0.1750 0.1500 0.1700 31,000 -0.00(-2.86%)
Nov 19, 2024 0.1600 0.1750 0.1600 0.1750 209,500 +0.01(+9.37%)
Nov 18, 2024 0.1650 0.1650 0.1600 0.1600 11,000 -0.01(-3.03%)
Nov 15, 2024 0.1650 0.1650 0.1650 0.1650 7,525 +0.00(+0.00%)
Nov 14, 2024 0.1650 0.1650 0.1550 0.1650 166,500 +0.00(+0.00%)
Nov 13, 2024 0.1650 0.1650 0.1650 0.1650 34,000 +0.00(+0.00%)
Nov 12, 2024 0.1600 0.1700 0.1550 0.1650 87,000 +0.00(+0.00%)
Nov 11, 2024 0.1700 0.1700 0.1650 0.1650 5,075 -0.01(-2.94%)
Nov 08, 2024 0.1600 0.2000 0.1550 0.1700 209,000 +0.01(+6.25%)
Nov 07, 2024 0.1500 0.1650 0.1500 0.1600 46,300 +0.01(+6.67%)
Nov 06, 2024 0.1650 0.1650 0.1500 0.1500 31,500 -0.02(-9.09%)
Nov 05, 2024 0.1700 0.1700 0.1600 0.1650 64,500 -0.01(-2.94%)
Nov 04, 2024 0.1700 0.1700 0.1700 0.1700 14,030 +0.00(+0.00%)
Nov 01, 2024 0.1800 0.1800 0.1700 0.1700 14,000 -0.01(-5.56%)
Oct 31, 2024 0.1800 0.1800 0.1800 0.1800 20,500 +0.00(+0.00%)
Oct 30, 2024 0.1850 0.1850 0.1700 0.1800 34,377 -0.01(-2.70%)
Oct 29, 2024 0.1900 0.1900 0.1750 0.1850 69,000 +0.01(+2.78%)
Oct 28, 2024 0.1900 0.1900 0.1800 0.1800 6,001 -0.01(-5.26%)
Oct 25, 2024 0.1850 0.1900 0.1800 0.1900 72,600 +0.01(+5.56%)
Oct 24, 2024 0.1800 0.1800 0.1700 0.1800 82,000 +0.01(+5.88%)
Oct 23, 2024 0.1900 0.1900 0.1700 0.1700 21,778 -0.02(-10.53%)
Oct 22, 2024 0.1900 0.2000 0.1900 0.1900 15,824 +0.00(+0.00%)
Oct 21, 2024 0.1950 0.1950 0.1750 0.1900 39,500 +0.01(+2.70%)
Oct 18, 2024 0.1900 0.2000 0.1850 0.1850 219,500 +0.00(+0.00%)
Oct 17, 2024 0.1850 0.1850 0.1850 0.1850 19,763 -0.01(-2.63%)
Oct 16, 2024 0.1950 0.1950 0.1900 0.1900 19,000 -0.01(-2.56%)
Oct 15, 2024 0.1900 0.1950 0.1850 0.1950 15,500 +0.01(+5.41%)
Oct 11, 2024 0.1850 0 -0.01(-2.63%)
Oct 10, 2024 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Oct 09, 2024 0.1900 0.1900 0.1900 0.1900 1,500 +0.00(+0.00%)
Oct 08, 2024 0.1900 0.1900 0.1900 0.1900 8,650 -0.01(-2.56%)
Oct 07, 2024 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+1.30%)
Oct 04, 2024 0.2000 0.2000 0.1925 0.1925 5,500 -0.01(-3.75%)
Oct 03, 2024 0.2050 0.2050 0.1900 0.2000 36,000 +0.00(+0.00%)
Oct 02, 2024 0.2150 0.2150 0.2000 0.2000 51,035 -0.01(-6.98%)
Oct 01, 2024 0.2000 0.2250 0.2000 0.2150 83,800 +0.01(+7.50%)
Sep 30, 2024 0.2000 0.2000 0.2000 0.2000 1,720 +0.01(+5.26%)
Sep 27, 2024 0.1900 0.1900 0.1900 0.1900 29,980 +0.00(+0.00%)
Sep 26, 2024 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Sep 25, 2024 0.1900 0.2000 0.1900 0.1900 44,500 +0.00(+0.00%)
Sep 24, 2024 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Sep 23, 2024 0.1700 0.1900 0.1550 0.1900 136,000 +0.02(+15.15%)
Sep 20, 2024 0.1600 0.1700 0.1600 0.1650 57,500 +0.00(+0.00%)
Sep 19, 2024 0.1700 0.1700 0.1650 0.1650 9,500 -0.01(-5.71%)
Sep 18, 2024 0.1750 0.1800 0.1750 0.1750 7,500 +0.00(+0.00%)
Sep 17, 2024 0.1700 0.1800 0.1550 0.1750 40,100 +0.00(+2.94%)
Sep 16, 2024 0.1700 0.1700 0.1650 0.1700 9,500 +0.00(+0.00%)
Sep 13, 2024 0.1600 0.1700 0.1500 0.1700 9,000 +0.01(+3.03%)
Sep 12, 2024 0.1550 0.1650 0.1550 0.1650 13,000 -0.01(-2.94%)
Sep 11, 2024 0.1700 0.1700 0.1600 0.1700 13,000 +0.00(+0.00%)
Sep 10, 2024 0.1700 0.1700 0.1650 0.1700 25,000 +0.00(+0.00%)
Sep 09, 2024 0.1700 0.1700 0.1700 0.1700 7,010 +0.00(+0.00%)
Sep 06, 2024 0.1700 0.1700 0.1700 0.1700 2,500 +0.00(+0.00%)
Sep 05, 2024 0.1700 0.1700 0.1650 0.1700 13,500 +0.01(+3.03%)
Sep 04, 2024 0.1650 0.1700 0.1600 0.1650 20,086 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.