Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FNDX )

0.1600 UNCHANGED
Official Closing Price Updated: 9:32 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1600 0.1600 0.1600 0.1600 1,500 +0.00(+0.00%)
Aug 29, 2024 0.1650 0.1650 0.1600 0.1600 5,500 -0.01(-3.03%)
Aug 28, 2024 0.1700 0.1700 0.1500 0.1650 37,500 -0.01(-2.94%)
Aug 27, 2024 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Aug 26, 2024 0.1650 0.1700 0.1650 0.1700 6,500 +0.00(+0.00%)
Aug 23, 2024 0.1700 0.1700 0.1650 0.1700 17,500 +0.00(+0.00%)
Aug 22, 2024 0.1750 0.1750 0.1650 0.1700 16,500 +0.00(+0.00%)
Aug 21, 2024 0.1750 0.1750 0.1700 0.1700 6,500 -0.00(-2.86%)
Aug 20, 2024 0.1800 0.1800 0.1750 0.1750 30,800 -0.01(-2.78%)
Aug 19, 2024 0.1800 0.1800 0.1700 0.1800 136,209 +0.00(+0.00%)
Aug 16, 2024 0.1800 0.1850 0.1775 0.1800 55,000 +0.01(+2.86%)
Aug 15, 2024 0.1750 0.1850 0.1700 0.1750 72,367 -0.01(-2.78%)
Aug 14, 2024 0.1800 0.1800 0.1800 0.1800 2,514 +0.00(+0.00%)
Aug 13, 2024 0.1900 0.1900 0.1800 0.1800 61,000 -0.01(-5.26%)
Aug 12, 2024 0.1850 0.1900 0.1800 0.1900 37,501 +0.01(+2.70%)
Aug 09, 2024 0.1900 0.1900 0.1850 0.1850 24,527 -0.01(-2.63%)
Aug 08, 2024 0.1900 0.1900 0.1850 0.1900 17,505 +0.00(+0.00%)
Aug 07, 2024 0.1900 0.1900 0.1900 0.1900 3,500 +0.00(+0.00%)
Aug 06, 2024 0.1900 0.1950 0.1800 0.1900 64,400 +0.00(+0.00%)
Aug 02, 2024 0.1900 0 -0.01(-2.56%)
Aug 01, 2024 0.2050 0.2450 0.1700 0.1950 206,000 -0.01(-4.88%)
Jul 31, 2024 0.2250 0.2250 0.2000 0.2050 85,025 -0.02(-8.89%)
Jul 30, 2024 0.2400 0.2400 0.2150 0.2250 39,500 -0.01(-2.17%)
Jul 29, 2024 0.2400 0.2400 0.2250 0.2300 46,500 -0.01(-6.12%)
Jul 26, 2024 0.2300 0.2500 0.2300 0.2450 39,250 +0.01(+6.52%)
Jul 25, 2024 0.2350 0.2350 0.2100 0.2300 68,000 -0.01(-4.17%)
Jul 24, 2024 0.2450 0.2450 0.2400 0.2400 24,632 -0.01(-2.04%)
Jul 23, 2024 0.2450 0.2500 0.2350 0.2450 57,480 -0.01(-2.00%)
Jul 22, 2024 0.2600 0.2600 0.2500 0.2500 44,329 -0.01(-3.85%)
Jul 19, 2024 0.2700 0.2700 0.2500 0.2600 56,000 -0.01(-3.70%)
Jul 18, 2024 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Jul 17, 2024 0.2700 0.2700 0.2650 0.2700 30,702 +0.00(+0.00%)
Jul 16, 2024 0.3000 0.3000 0.2700 0.2700 88,835 -0.03(-10.00%)
Jul 15, 2024 0.3100 0.3150 0.3000 0.3000 68,335 -0.01(-3.23%)
Jul 12, 2024 0.3050 0.3100 0.2850 0.3100 66,612 +0.01(+3.33%)
Jul 11, 2024 0.3000 0.3100 0.2950 0.3000 30,950 -0.01(-3.23%)
Jul 10, 2024 0.2850 0.3100 0.2850 0.3100 129,877 +0.03(+8.77%)
Jul 09, 2024 0.2850 0.2850 0.2800 0.2850 12,250 +0.00(+0.00%)
Jul 08, 2024 0.2850 0.2850 0.2650 0.2850 74,415 -0.01(-1.72%)
Jul 05, 2024 0.2900 0.2900 0.2750 0.2900 17,000 +0.00(+0.00%)
Jul 04, 2024 0.2850 0.2900 0.2800 0.2900 12,100 +0.01(+3.57%)
Jul 03, 2024 0.2950 0.3000 0.2800 0.2800 145,081 -0.01(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.