Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TGGL )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 83,823 +0.00(+0.00%)
Oct 03, 2024 0.0350 0.0400 0.0350 0.0350 113,200 -0.00(-12.50%)
Oct 02, 2024 0.0450 0.0450 0.0400 0.0400 46,000 +0.00(+0.00%)
Oct 01, 2024 0.0450 0.0450 0.0400 0.0400 41,386 -0.00(-11.11%)
Sep 27, 2024 0.0450 125 +0.00(+12.50%)
Sep 26, 2024 0.0450 0.0450 0.0400 0.0400 74,137 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 0.0375 0.0400 36,008 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0450 0.0400 0.0400 191,500 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0450 0.0350 0.0400 298,702 +0.00(+14.29%)
Sep 20, 2024 0.0400 0.0400 0.0350 0.0350 212,014 -0.01(-22.22%)
Sep 19, 2024 0.0400 0.0450 0.0400 0.0450 35,336 +0.00(+0.00%)
Sep 18, 2024 0.0450 0.0450 0.0400 0.0450 204,318 +0.00(+12.50%)
Sep 17, 2024 0.0400 0.0500 0.0400 0.0400 174,186 +0.00(+0.00%)
Sep 16, 2024 0.0550 0.0550 0.0400 0.0400 207,788 -0.01(-27.27%)
Sep 13, 2024 0.0500 0.0550 0.0500 0.0550 2,003 +0.00(+0.00%)
Sep 12, 2024 0.0550 0.0550 0.0550 0.0550 5,140 +0.01(+22.22%)
Sep 11, 2024 0.0550 0.0550 0.0450 0.0450 95,206 -0.01(-10.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 9,235 +0.00(+0.00%)
Sep 09, 2024 0.0500 0.0500 0.0500 0.0500 25,035 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0500 0.0450 0.0500 117,036 +0.00(+0.00%)
Sep 05, 2024 0.0550 0.0600 0.0500 0.0500 134,000 -0.00(-9.09%)
Sep 04, 2024 0.0550 0.0600 0.0550 0.0550 62,945 -0.00(-8.33%)
Sep 03, 2024 0.0550 0.0600 0.0550 0.0600 23,200 +0.00(+0.00%)
Aug 30, 2024 0.0600 0 +0.00(+0.00%)
Aug 29, 2024 0.0600 0.0600 0.0550 0.0600 180,684 +0.00(+0.00%)
Aug 28, 2024 0.0600 0.0600 0.0600 0.0600 13,042 +0.00(+0.00%)
Aug 27, 2024 0.0650 0.0650 0.0600 0.0600 11,400 -0.01(-7.69%)
Aug 26, 2024 0.0650 0.0650 0.0600 0.0650 15,582 +0.00(+0.00%)
Aug 23, 2024 0.0650 0.0650 0.0650 0.0650 3,016 +0.00(+0.00%)
Aug 22, 2024 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Aug 21, 2024 0.0650 0.0650 0.0600 0.0650 34,000 +0.00(+0.00%)
Aug 20, 2024 0.0650 0.0650 0.0650 0.0650 33,979 +0.01(+8.33%)
Aug 19, 2024 0.0650 0.0650 0.0600 0.0600 15,630 +0.00(+0.00%)
Aug 16, 2024 0.0650 0.0650 0.0600 0.0600 288,000 -0.01(-7.69%)
Aug 15, 2024 0.0650 0.0650 0.0650 0.0650 15,006 +0.01(+8.33%)
Aug 14, 2024 0.0700 0.0700 0.0600 0.0600 115,585 -0.01(-7.69%)
Aug 13, 2024 0.0600 0.0650 0.0600 0.0650 168,000 +0.01(+18.18%)
Aug 12, 2024 0.0600 0.0600 0.0550 0.0550 83,000 -0.00(-8.33%)
Aug 09, 2024 0.0600 0.0600 0.0600 0.0600 6,104 +0.00(+0.00%)
Aug 08, 2024 0.0600 0.0650 0.0600 0.0600 21,887 -0.01(-7.69%)
Aug 07, 2024 0.0650 0.0650 0.0600 0.0650 198,100 -0.01(-13.33%)
Aug 06, 2024 0.0750 0.0750 0.0750 0.0750 6,363 +0.01(+15.38%)
Aug 02, 2024 0.0650 0 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.