Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: SPAI )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Aug 06, 2024	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+2.56%)
Aug 02, 2024				0.1950	0	+0.00(+0.00%)
Aug 01, 2024	0.1850	0.2000	0.1850	0.1950	80,400	-0.01(-2.50%)
Jul 30, 2024	0.2000			0.2000	0	+0.00(+0.00%)
Jul 29, 2024	0.2050	0.2050	0.2000	0.2000	13,500	-0.02(-11.11%)
Jul 26, 2024	0.2250	0.2250	0.2250	0.2250	5,000	+0.01(+2.27%)
Jul 24, 2024	0.2200			0.2200	0	-0.02(-10.20%)
Jul 22, 2024	0.2450			0.2450	0	+0.01(+2.08%)
Jul 18, 2024	0.2400			0.2400	0	+0.01(+2.13%)
Jul 17, 2024	0.2250	0.2350	0.2250	0.2350	26,580	-0.03(-11.32%)
Jul 15, 2024	0.2650			0.2650	0	+0.00(+0.00%)
Jul 11, 2024	0.2650			0.2650	0	+0.02(+6.00%)
Jul 10, 2024	0.2550	0.2550	0.2500	0.2500	78,500	-0.02(-7.41%)
Jul 09, 2024	0.2650	0.2750	0.2650	0.2700	63,025	+0.00(+0.00%)
Jul 08, 2024	0.2750	0.2750	0.2700	0.2700	18,500	+0.00(+0.00%)
Jul 05, 2024	0.2700	0.2700	0.2700	0.2700	600	+0.00(+0.00%)
Jul 04, 2024	0.2700	0.2700	0.2700	0.2700	865	+0.01(+3.85%)
Jun 27, 2024				0.2600	0	-0.01(-3.70%)
Jun 26, 2024	0.3000	0.3000	0.2500	0.2700	5,899	-0.01(-1.82%)
Jun 25, 2024	0.2350	0.2800	0.2350	0.2750	100,300	+0.03(+12.24%)
Jun 21, 2024				0.2450	4	-0.03(-9.26%)
Jun 20, 2024	0.2450	0.2700	0.2450	0.2700	20,000	+0.01(+1.89%)
Jun 19, 2024	0.2450	0.2800	0.2450	0.2650	59,600	+0.01(+3.92%)
Jun 18, 2024	0.2550	0.2550	0.2550	0.2550	27,500	+0.00(+0.00%)
Jun 17, 2024	0.2700	0.2700	0.2550	0.2550	26,914	-0.03(-12.07%)
Jun 14, 2024	0.2500	0.2900	0.2500	0.2900	57,500	+0.02(+9.43%)
Jun 13, 2024	0.2700	0.2700	0.2650	0.2650	7,001	-0.02(-7.02%)
Jun 12, 2024	0.2600	0.2850	0.2600	0.2850	21,500	+0.00(+1.79%)
Jun 11, 2024	0.2700	0.2950	0.2650	0.2800	31,300	+0.01(+3.70%)
Jun 10, 2024	0.2800	0.3000	0.2700	0.2700	23,030	+0.01(+3.85%)
Jun 07, 2024	0.2700	0.2700	0.2600	0.2600	11,000	-0.03(-11.86%)
Jun 06, 2024	0.2950	0.3050	0.2600	0.2950	54,300	-0.04(-10.61%)
Jun 05, 2024	0.3000	0.3300	0.3000	0.3300	14,017	+0.03(+10.00%)
Jun 04, 2024	0.2600	0.3000	0.2400	0.3000	20,257	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(CSE: SPAI )

Historical Prices