Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AETH )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 3:59 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0400 0.0450 0.0350 0.0450 124,000 +0.00(+12.50%)
Aug 06, 2024 0.0350 0.0400 0.0350 0.0400 262,900 +0.00(+0.00%)
Aug 02, 2024 0.0400 0 +0.00(+0.00%)
Aug 01, 2024 0.0350 0.0400 0.0350 0.0400 31,000 +0.00(+0.00%)
Jul 31, 2024 0.0400 0.0400 0.0350 0.0400 129,100 +0.00(+0.00%)
Jul 30, 2024 0.0400 0.0450 0.0400 0.0400 180,318 -0.00(-11.11%)
Jul 29, 2024 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Jul 24, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2024 0.0500 0.0525 0.0450 0.0500 436,190 -0.00(-9.09%)
Jul 22, 2024 0.0550 0.0550 0.0450 0.0550 212,000 +0.00(+0.00%)
Jul 19, 2024 0.0550 0.0550 0.0500 0.0550 65,000 +0.00(+0.00%)
Jul 18, 2024 0.0525 0.0550 0.0500 0.0550 54,000 +0.00(+0.00%)
Jul 17, 2024 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jul 16, 2024 0.0500 0.0550 0.0500 0.0550 182,610 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0550 0.0450 0.0550 638,060 +0.01(+22.22%)
Jul 12, 2024 0.0400 0.0450 0.0400 0.0450 621,690 +0.01(+28.57%)
Jul 11, 2024 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 10, 2024 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Jul 09, 2024 0.0500 0.0500 0.0450 0.0450 7,500 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0450 0.0400 0.0450 34,000 +0.00(+0.00%)
Jul 05, 2024 0.0500 0.0500 0.0450 0.0450 4,386 -0.01(-10.00%)
Jul 04, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 03, 2024 0.0400 0.0500 0.0400 0.0500 32,400 +0.01(+25.00%)
Jul 02, 2024 0.0400 0.0450 0.0400 0.0400 83,039 -0.00(-11.11%)
Jun 28, 2024 0.0450 0 +0.00(+12.50%)
Jun 27, 2024 0.0450 0.0450 0.0400 0.0400 697,111 -0.00(-11.11%)
Jun 26, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jun 25, 2024 0.0400 0.0400 0.0400 0.0400 106,300 +0.00(+0.00%)
Jun 24, 2024 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Jun 21, 2024 0.0400 0.0450 0.0400 0.0450 64,000 +0.00(+0.00%)
Jun 20, 2024 0.0450 0.0500 0.0400 0.0450 20,000 +0.00(+12.50%)
Jun 19, 2024 0.0400 0.0475 0.0400 0.0400 162,000 -0.00(-11.11%)
Jun 18, 2024 0.0450 0.0450 0.0450 0.0450 44,095 -0.01(-10.00%)
Jun 17, 2024 0.0550 0.0550 0.0500 0.0500 92,001 +0.00(+0.00%)
Jun 14, 2024 0.0550 0.0550 0.0500 0.0500 37,000 -0.00(-9.09%)
Jun 12, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2024 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jun 10, 2024 0.0600 0.0600 0.0550 0.0550 6,010 -0.00(-8.33%)
Jun 07, 2024 0.0550 0.0625 0.0550 0.0600 64,306 +0.00(+9.09%)
Jun 06, 2024 0.0600 0.0600 0.0500 0.0550 30,025 -0.00(-8.33%)
Jun 05, 2024 0.0500 0.0650 0.0500 0.0600 134,154 +0.01(+20.00%)
Jun 04, 2024 0.0450 0.0500 0.0450 0.0500 232,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.