Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AUEX )

0.0100 +0.0050 (+100.00%)
Official Closing Price Updated: 2:22 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Oct 30, 2024 0.0050 0.0050 0 -0.01(-50.00%)
Oct 29, 2024 0.0100 0.0100 0.0050 0.0100 57,000 +0.01(+100.00%)
Oct 28, 2024 0.0100 0.0100 0.0050 0.0050 16,000 -0.01(-50.00%)
Oct 23, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Oct 22, 2024 0.0050 0.0050 0.0050 0.0050 3,780 -0.01(-50.00%)
Oct 17, 2024 0.0100 0 +0.01(+100.00%)
Oct 11, 2024 0.0050 0 -0.01(-50.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 76,000 +0.01(+100.00%)
Oct 01, 2024 0.0050 0 -0.01(-50.00%)
Sep 30, 2024 0.0100 0.0100 0.0100 0.0100 298,950 +0.01(+100.00%)
Sep 18, 2024 0.0050 0 -0.01(-50.00%)
Sep 12, 2024 0.0100 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.