Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BSKY )

0.4800 -0.0150 (-3.03%)
Official Closing Price Updated: 12:12 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.4700 0.4800 0.4600 0.4800 25,500 -0.02(-3.03%)
Aug 21, 2024 0.4950 0.4950 0 +0.01(+1.02%)
Aug 20, 2024 0.5000 0.5000 0.4900 0.4900 43,850 -0.01(-2.00%)
Aug 19, 2024 0.5200 0.5200 0.5000 0.5000 12,000 +0.01(+1.01%)
Aug 16, 2024 0.4950 0.4950 0.4950 0.4950 9,000 +0.00(+0.00%)
Aug 15, 2024 0.5400 0.5400 0.4500 0.4950 144,308 -0.02(-2.94%)
Aug 14, 2024 0.5200 0.5200 0.5100 0.5100 21,000 -0.01(-1.92%)
Aug 13, 2024 0.5000 0.5200 0.5000 0.5200 40,600 +0.02(+4.00%)
Aug 12, 2024 0.4900 0.5000 0.4900 0.5000 9,000 +0.00(+0.00%)
Aug 09, 2024 0.5200 0.5200 0.5000 0.5000 71,000 -0.02(-3.85%)
Aug 08, 2024 0.5400 0.5400 0.5100 0.5200 21,500 +0.00(+0.00%)
Aug 07, 2024 0.5400 0.5400 0.5000 0.5200 129,000 -0.01(-1.89%)
Aug 06, 2024 0.5700 0.5700 0.5300 0.5300 28,500 -0.07(-11.67%)
Aug 02, 2024 0.6000 0 +0.01(+1.69%)
Aug 01, 2024 0.5900 0.6300 0.5900 0.5900 185,000 +0.01(+1.72%)
Jul 31, 2024 0.5400 0.5800 0.5400 0.5800 115,465 +0.03(+5.45%)
Jul 30, 2024 0.5700 0.5700 0.5500 0.5500 23,000 -0.02(-3.51%)
Jul 29, 2024 0.5700 0.5700 0.5700 0.5700 1,249 -0.01(-1.72%)
Jul 26, 2024 0.5900 0.6100 0.5800 0.5800 74,500 -0.03(-4.92%)
Jul 25, 2024 0.5300 0.6100 0.5100 0.6100 189,250 +0.08(+15.09%)
Jul 24, 2024 0.5800 0.5800 0.5300 0.5300 67,630 -0.05(-8.62%)
Jul 23, 2024 0.6300 0.6300 0.5800 0.5800 67,000 -0.06(-9.38%)
Jul 22, 2024 0.6500 0.6600 0.6400 0.6400 33,500 -0.03(-4.48%)
Jul 19, 2024 0.6700 0.6700 0.6700 0.6700 11,500 +0.00(+0.00%)
Jul 18, 2024 0.6700 0.6900 0.6700 0.6700 8,000 -0.02(-2.90%)
Jul 17, 2024 0.6900 0.6900 0.6800 0.6900 60,500 -0.01(-1.43%)
Jul 15, 2024 0.7000 0.7000 0 +0.01(+1.45%)
Jul 12, 2024 0.6700 0.7000 0.6700 0.6900 57,500 +0.02(+2.99%)
Jul 11, 2024 0.6800 0.7000 0.6700 0.6700 43,820 -0.03(-4.29%)
Jul 10, 2024 0.7100 0.7300 0.7000 0.7000 129,000 -0.04(-5.41%)
Jul 09, 2024 0.7500 0.7500 0.7400 0.7400 17,500 -0.01(-1.33%)
Jul 08, 2024 0.8000 0.8000 0.7500 0.7500 25,600 -0.03(-3.85%)
Jul 05, 2024 0.7800 0.7900 0.7800 0.7800 24,500 -0.03(-3.70%)
Jul 04, 2024 0.8200 0.8300 0.8000 0.8100 15,000 +0.00(+0.00%)
Jul 03, 2024 0.8400 0.8400 0.8100 0.8100 14,807 -0.04(-4.71%)
Jul 02, 2024 0.8500 0.8700 0.8500 0.8500 44,088 +0.00(+0.00%)
Jun 28, 2024 0.8500 0 +0.00(+0.00%)
Jun 27, 2024 0.8600 0.8700 0.8400 0.8500 70,500 -0.04(-4.49%)
Jun 26, 2024 0.8900 0.8900 0.8900 0.8900 1,170 +0.01(+1.14%)
Jun 25, 2024 0.8900 0.9000 0.8800 0.8800 147,540 +0.01(+1.15%)
Jun 24, 2024 0.8500 0.9000 0.8400 0.8700 152,904 +0.03(+3.57%)
Jun 21, 2024 0.8300 0.8500 0.8300 0.8400 58,356 +0.02(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.