Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2450 -0.0350 (-12.50%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3000 0.3000 0 -0.01(-1.64%)
Feb 28, 2024 0.3050 0.3050 0.3050 0.3050 5,000 +0.01(+1.67%)
Feb 23, 2024 0.3000 0 +0.01(+3.45%)
Feb 22, 2024 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
Feb 21, 2024 0.3000 0.3000 0.2800 0.2800 7,500 -0.03(-9.68%)
Feb 20, 2024 0.2950 0.3100 0.2750 0.3100 49,354 +0.01(+3.33%)
Feb 16, 2024 0.3000 0 +0.00(+0.00%)
Feb 15, 2024 0.3150 0.3150 0.2850 0.3000 44,500 -0.02(-4.76%)
Feb 14, 2024 0.3100 0.3150 0.3050 0.3150 86,761 +0.01(+1.61%)
Feb 13, 2024 0.3000 0.3100 0.2850 0.3100 81,152 +0.03(+8.77%)
Feb 12, 2024 0.2800 0.2900 0.2800 0.2850 21,500 -0.01(-3.39%)
Feb 09, 2024 0.2900 0.2950 0.2900 0.2950 2,500 +0.01(+3.51%)
Feb 08, 2024 0.3150 0.3150 0.2650 0.2850 11,500 +0.00(+1.79%)
Feb 05, 2024 0.2800 0.2800 0 +0.01(+1.82%)
Feb 02, 2024 0.2800 0.2800 0.2600 0.2750 17,400 -0.02(-8.33%)
Feb 01, 2024 0.2750 0.3000 0.2750 0.3000 21,500 +0.03(+11.11%)
Jan 29, 2024 0.2700 0.2700 0 +0.01(+3.85%)
Jan 26, 2024 0.2800 0.2800 0.2600 0.2600 23,879 -0.02(-7.14%)
Jan 25, 2024 0.2800 0.2800 0.2700 0.2800 6,000 +0.00(+0.00%)
Jan 23, 2024 0.2800 0.2800 0 +0.00(+0.00%)
Jan 19, 2024 0.2800 0 +0.00(+0.00%)
Jan 18, 2024 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Jan 17, 2024 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Jan 16, 2024 0.2700 0.2800 0.2700 0.2800 6,000 +0.02(+5.66%)
Jan 15, 2024 0.2700 0.2700 0.2650 0.2650 5,191 -0.01(-1.85%)
Jan 12, 2024 0.2600 0.2700 0.2500 0.2700 21,000 +0.00(+0.00%)
Jan 11, 2024 0.2700 0.2700 0.2550 0.2700 17,000 +0.00(+0.00%)
Jan 09, 2024 0.2700 0.2700 9 +0.02(+8.00%)
Jan 08, 2024 0.2500 0.2500 0.2500 0.2500 4,000 +0.02(+8.70%)
Jan 05, 2024 0.2500 0.2500 0.2300 0.2300 3,000 -0.02(-8.00%)
Jan 02, 2024 0.2500 0.2500 0 -0.01(-1.96%)
Dec 29, 2023 0.2550 0 +0.01(+2.00%)
Dec 28, 2023 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-3.85%)
Dec 27, 2023 0.2600 0.2600 0.2250 0.2600 16,000 +0.00(+0.00%)
Dec 22, 2023 0.2600 0 +0.02(+8.33%)
Dec 21, 2023 0.2300 0.2400 0.2200 0.2400 68,000 +0.01(+4.35%)
Dec 20, 2023 0.2300 0.2300 0.2100 0.2300 11,200 -0.00(-2.13%)
Dec 19, 2023 0.2650 0.2650 0.1950 0.2350 282,000 -0.03(-11.32%)
Dec 18, 2023 0.2650 0.2650 0.2650 0.2650 1,500 +0.00(+0.00%)
Dec 15, 2023 0.2600 0.2650 0.2400 0.2650 25,750 -0.01(-1.85%)
Dec 11, 2023 0.2700 0.2700 0 -0.01(-3.57%)
Dec 07, 2023 0.2800 0.2800 168 +0.00(+0.00%)
Dec 05, 2023 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.