Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomark Diagnostics Inc (CSE: BUX )

0.2550 +0.0100 (+4.08%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1000 0.1000 0.1000 0.1000 1,321 +0.02(+25.00%)
Apr 26, 2017 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Apr 25, 2017 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Apr 24, 2017 0.1050 0.1100 0.1050 0.1100 5,000 +0.02(+29.41%)
Apr 20, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Apr 18, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 17, 2017 0.1000 0.1050 0.1000 0.1050 5,000 +0.02(+31.25%)
Apr 13, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 12, 2017 0.0800 0.0850 0.0800 0.0850 30,000 +0.01(+6.25%)
Apr 11, 2017 0.0850 0.0850 0.0700 0.0800 76,500 -0.01(-5.88%)
Apr 10, 2017 0.0850 0.0850 0.0850 0.0850 3,500 +0.00(+0.00%)
Apr 07, 2017 0.1050 0.1050 0.0700 0.0850 121,065 -0.02(-19.05%)
Apr 06, 2017 0.1050 0.1050 0.1050 0.1050 2,000 +0.01(+10.53%)
Mar 30, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 24, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 14, 2017 0.1050 0.1100 0.1050 0.1100 2,000 +0.01(+4.76%)
Mar 13, 2017 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Mar 10, 2017 0.1050 0.1050 0.1050 0.1050 927 +0.00(+5.00%)
Mar 09, 2017 0.1050 0.1050 0.1000 0.1000 13,200 +0.00(+0.00%)
Mar 08, 2017 0.1050 0.1050 0.1000 0.1000 40,000 -0.01(-9.09%)
Mar 03, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 02, 2017 0.1050 0.1100 0.1000 0.1100 31,000 +0.00(+0.00%)
Mar 01, 2017 0.1100 0.1100 0.1100 0.1100 4,545 +0.00(+0.00%)
Feb 28, 2017 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Feb 24, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 23, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Feb 21, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 16, 2017 0.1050 0.1050 0.1000 0.1000 5,000 +0.00(+0.00%)
Feb 15, 2017 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Feb 14, 2017 0.1100 0.1200 0.1000 0.1000 27,036 +0.00(+0.00%)
Feb 13, 2017 0.1000 0.1000 0.1000 0.1000 21,450 +0.00(+0.00%)
Feb 10, 2017 0.1050 0.1050 0.0800 0.1000 60,000 +0.00(+0.00%)
Feb 09, 2017 0.1050 0.1050 0.1000 0.1000 10,000 -0.01(-9.09%)
Feb 08, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Feb 07, 2017 0.1200 0.1200 0.1100 0.1100 14,446 -0.01(-4.35%)
Feb 06, 2017 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Feb 03, 2017 0.1400 0.1400 0.1100 0.1100 65,500 -0.03(-21.43%)
Feb 02, 2017 0.1400 0.1600 0.1400 0.1400 47,166 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.