Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.1500 -0.0150 (-9.09%)
Official Closing Price Updated: 3:58 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.1500 0.1800 0.1500 0.1500 28,430 -0.02(-9.09%)
Jul 10, 2024 0.1800 0.1800 0.1450 0.1650 17,250 -0.01(-8.33%)
Jul 09, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+5.88%)
Jul 08, 2024 0.1800 0.1800 0.1650 0.1700 8,014 -0.02(-10.53%)
Jul 05, 2024 0.1900 0.1900 0.1800 0.1900 9,182 -0.01(-5.00%)
Jul 04, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Jul 03, 2024 0.2100 0.2400 0.2000 0.2000 59,957 -0.04(-16.67%)
Jul 02, 2024 0.2400 0.2400 0.2400 0.2400 1,893 +0.05(+26.32%)
Jun 28, 2024 0.1900 0 -0.05(-20.83%)
Jun 27, 2024 0.2100 0.2400 0.2100 0.2400 4,100 +0.00(+0.00%)
Jun 26, 2024 0.2650 0.2650 0.2050 0.2400 7,600 +0.04(+20.00%)
Jun 25, 2024 0.2150 0.2300 0.2000 0.2000 20,800 -0.07(-24.53%)
Jun 24, 2024 0.2650 0.2650 0.2650 0.2650 1,550 +0.01(+3.92%)
Jun 21, 2024 0.2650 0.2650 0.2300 0.2550 5,200 +0.02(+8.51%)
Jun 20, 2024 0.2150 0.2350 0.2150 0.2350 2,000 +0.01(+4.44%)
Jun 18, 2024 0.2250 0.2250 0 -0.05(-18.18%)
Jun 17, 2024 0.2750 0.2750 0.2750 0.2750 2,000 +0.03(+12.24%)
Jun 14, 2024 0.2800 0.2800 0.2300 0.2450 11,500 +0.00(+0.00%)
Jun 13, 2024 0.2400 0.2450 0.2400 0.2450 28,600 -0.01(-2.00%)
Jun 12, 2024 0.2400 0.2700 0.2400 0.2500 14,000 -0.02(-7.41%)
Jun 11, 2024 0.2400 0.2800 0.2400 0.2700 10,150 +0.03(+12.50%)
Jun 10, 2024 0.2350 0.2400 0.2300 0.2400 26,391 +0.01(+2.13%)
Jun 07, 2024 0.2350 0.2350 0.2350 0.2350 1,800 -0.01(-4.08%)
Jun 06, 2024 0.2450 0.2450 0.2450 0.2450 2,619 +0.01(+6.52%)
Jun 05, 2024 0.2000 0.2300 0.1900 0.2300 3,500 +0.00(+0.00%)
Jun 03, 2024 0.2300 0.2300 0 +0.01(+4.55%)
May 31, 2024 0.2300 0.2300 0.2000 0.2200 24,500 -0.01(-2.22%)
May 30, 2024 0.2250 0.2250 0.2250 0.2250 2,000 +0.05(+32.35%)
May 29, 2024 0.2100 0.2100 0.1700 0.1700 10,000 -0.05(-22.73%)
May 23, 2024 0.2200 0 +0.01(+4.76%)
May 22, 2024 0.2500 0.2500 0.2100 0.2100 23,083 -0.03(-12.50%)
May 21, 2024 0.2450 0.2500 0.2100 0.2400 49,314 +0.04(+20.00%)
May 17, 2024 0.2000 0 +0.05(+33.33%)
May 16, 2024 0.1500 0.1550 0.1400 0.1500 111,500 -0.01(-6.25%)
May 15, 2024 0.1750 0.1750 0.1500 0.1600 8,500 +0.01(+3.23%)
May 14, 2024 0.1550 0.1550 0.1400 0.1550 29,500 -0.01(-6.06%)
May 13, 2024 0.1550 0.1650 0.1550 0.1650 3,000 +0.01(+3.13%)
May 10, 2024 0.1600 0.1600 0.1450 0.1600 10,000 -0.01(-8.57%)
May 07, 2024 0.1750 0.1750 0 +0.02(+12.90%)
May 06, 2024 0.1600 0.1850 0.1100 0.1550 48,525 -0.02(-8.82%)
May 03, 2024 0.1850 0.2000 0.1400 0.1700 45,500 +0.00(+0.00%)
May 02, 2024 0.1900 0.2000 0.1700 0.1700 15,115 -0.02(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.