Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0100 0.0150 0.0100 0.0100 44,000 +0.00(+0.00%)
Aug 13, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Aug 12, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+50.00%)
Aug 09, 2024 0.0100 0.0100 0.0100 0.0100 20,601 +0.00(+0.00%)
Aug 06, 2024 0.0100 0.0100 600 +0.00(+0.00%)
Aug 02, 2024 0.0100 0 -0.00(-33.33%)
Aug 01, 2024 0.0100 0.0150 0.0100 0.0150 86,583 +0.00(+50.00%)
Jul 31, 2024 0.0100 0.0100 0.0100 0.0100 163,500 -0.00(-33.33%)
Jul 30, 2024 0.0150 0.0150 0.0150 0.0150 60,500 +0.00(+50.00%)
Jul 29, 2024 0.0100 0.0100 0.0100 0.0100 5,037 +0.00(+0.00%)
Jul 25, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jul 24, 2024 0.0100 0.0100 0.0100 0.0100 78,410 +0.00(+0.00%)
Jul 23, 2024 0.0100 0.0100 0.0100 0.0100 32,354 +0.00(+0.00%)
Jul 22, 2024 0.0100 0.0100 0.0100 0.0100 72,104 +0.00(+0.00%)
Jul 19, 2024 0.0100 0.0100 0.0100 0.0100 114,454 +0.00(+0.00%)
Jul 18, 2024 0.0100 0.0100 0.0100 0.0100 10,600 +0.00(+0.00%)
Jul 17, 2024 0.0150 0.0150 0.0100 0.0100 74,000 +0.00(+0.00%)
Jul 15, 2024 0.0100 0.0100 545 +0.00(+0.00%)
Jul 12, 2024 0.0100 0.0100 0.0100 0.0100 81,000 +0.00(+0.00%)
Jul 11, 2024 0.0100 0.0100 0.0100 0.0100 1,596 +0.00(+0.00%)
Jul 10, 2024 0.0100 0.0100 0.0100 0.0100 7,875 -0.00(-33.33%)
Jul 09, 2024 0.0100 0.0150 0.0100 0.0150 34,250 +0.00(+0.00%)
Jul 08, 2024 0.0100 0.0150 0.0100 0.0150 39,350 +0.00(+50.00%)
Jul 05, 2024 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jul 03, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Jul 02, 2024 0.0150 0.0150 0.0100 0.0150 95,855 +0.00(+50.00%)
Jun 28, 2024 0.0100 0 -0.00(-33.33%)
Jun 27, 2024 0.0150 0.0150 0.0150 0.0150 3,900 +0.00(+50.00%)
Jun 26, 2024 0.0100 0.0100 0.0100 0.0100 40,615 +0.00(+0.00%)
Jun 25, 2024 0.0100 0.0100 0.0100 0.0100 7,600 +0.00(+0.00%)
Jun 24, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 20, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Jun 19, 2024 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+50.00%)
Jun 18, 2024 0.0100 0.0100 0.0100 0.0100 3,388 +0.00(+0.00%)
Jun 17, 2024 0.0100 0.0100 0.0100 0.0100 9,389 -0.00(-33.33%)
Jun 14, 2024 0.0100 0.0150 0.0100 0.0150 26,700 +0.00(+50.00%)
Jun 13, 2024 0.0100 0.0100 0.0100 0.0100 133,000 +0.00(+0.00%)
Jun 12, 2024 0.0100 0.0100 0.0100 0.0100 8,900 +0.00(+0.00%)
Jun 10, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Jun 07, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Jun 06, 2024 0.0150 0.0150 0.0100 0.0100 280,250 -0.00(-33.33%)
Jun 05, 2024 0.0100 0.0150 0.0100 0.0150 2,594,024 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0150 0.0150 0.0150 129,900 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.