Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Oct 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.0300 0 +0.01(+50.00%)
Oct 10, 2024 0.0200 0.0200 0.0200 0.0200 2,155 +0.00(+0.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 9,715 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0200 0.0200 0.0200 1,200 -0.01(-20.00%)
Oct 07, 2024 0.0250 0.0250 0.0250 0.0250 87,370 +0.00(+0.00%)
Sep 27, 2024 0.0250 0 -0.00(-16.67%)
Sep 25, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 23, 2024 0.0300 0.0300 750 +0.01(+50.00%)
Sep 18, 2024 0.0200 0.0200 0 -0.01(-33.33%)
Sep 16, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2024 0.0200 0.0300 0.0200 0.0300 84,050 +0.00(+20.00%)
Sep 11, 2024 0.0250 0.0250 200 +0.01(+25.00%)
Sep 09, 2024 0.0200 0.0200 200 -0.01(-33.33%)
Aug 26, 2024 0.0300 0 +0.00(+0.00%)
Aug 21, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Aug 20, 2024 0.0250 0.0250 0.0250 0.0250 7,732 -0.00(-16.67%)
Aug 16, 2024 0.0300 0 +0.01(+100.00%)
Aug 13, 2024 0.0150 0.0150 975 -0.01(-25.00%)
Aug 09, 2024 0.0200 0 +0.00(+0.00%)
Aug 08, 2024 0.0200 0.0200 0.0200 0.0200 3,200 +0.00(+0.00%)
Aug 06, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.