Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1650 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5400 0.6000 0.5200 0.5300 604,067 -0.02(-3.64%)
Apr 28, 2022 0.5800 0.5800 0.5200 0.5500 715,722 -0.01(-1.79%)
Apr 27, 2022 0.5700 0.5800 0.5300 0.5600 750,057 -0.03(-5.08%)
Apr 26, 2022 0.6300 0.6300 0.5700 0.5900 484,497 -0.05(-7.81%)
Apr 25, 2022 0.6500 0.6500 0.6000 0.6400 966,301 -0.03(-4.48%)
Apr 22, 2022 0.6700 0.6800 0.6500 0.6700 307,742 -0.01(-1.47%)
Apr 21, 2022 0.6900 0.7000 0.6600 0.6800 477,662 +0.00(+0.00%)
Apr 20, 2022 0.7000 0.7000 0.6700 0.6800 213,329 -0.01(-1.45%)
Apr 19, 2022 0.7200 0.7200 0.6900 0.6900 321,317 +0.00(+0.00%)
Apr 18, 2022 0.6900 0.6900 0.6800 0.6900 173,485 -0.02(-2.82%)
Apr 14, 2022 0.7100 0 +0.01(+1.43%)
Apr 13, 2022 0.6800 0.7100 0.6800 0.7000 391,832 +0.03(+4.48%)
Apr 12, 2022 0.7100 0.7200 0.6700 0.6700 664,352 -0.04(-5.63%)
Apr 11, 2022 0.7100 0.7300 0.6900 0.7100 561,316 -0.02(-2.74%)
Apr 08, 2022 0.7200 0.7400 0.7100 0.7300 162,500 +0.00(+0.00%)
Apr 07, 2022 0.7500 0.7500 0.7200 0.7300 358,287 -0.01(-1.35%)
Apr 06, 2022 0.7600 0.7600 0.7300 0.7400 522,144 -0.03(-3.90%)
Apr 05, 2022 0.7700 0.7800 0.7500 0.7700 385,348 +0.00(+0.00%)
Apr 04, 2022 0.7900 0.7900 0.7600 0.7700 272,349 -0.02(-2.53%)
Apr 01, 2022 0.7700 0.7900 0.7500 0.7900 339,938 +0.01(+1.28%)
Mar 31, 2022 0.7900 0.8000 0.7700 0.7800 260,363 +0.01(+1.30%)
Mar 30, 2022 0.7900 0.7900 0.7700 0.7700 435,841 -0.01(-1.28%)
Mar 29, 2022 0.8300 0.8400 0.7800 0.7800 621,417 -0.05(-6.02%)
Mar 28, 2022 0.8200 0.8300 0.7900 0.8300 1,386,407 +0.06(+7.79%)
Mar 25, 2022 0.8000 0.8000 0.7600 0.7700 481,733 -0.03(-3.75%)
Mar 24, 2022 0.7700 0.8000 0.7600 0.8000 462,871 +0.04(+5.26%)
Mar 23, 2022 0.7900 0.7900 0.7600 0.7600 260,340 -0.03(-3.80%)
Mar 22, 2022 0.7800 0.8000 0.7700 0.7900 613,606 +0.03(+3.95%)
Mar 21, 2022 0.8000 0.8000 0.7100 0.7600 771,968 -0.05(-6.17%)
Mar 18, 2022 0.7700 0.8100 0.7700 0.8100 913,863 +0.03(+3.85%)
Mar 17, 2022 0.7800 0.8100 0.7700 0.7800 569,304 +0.00(+0.00%)
Mar 16, 2022 0.7600 0.8000 0.7400 0.7800 843,066 +0.02(+2.63%)
Mar 15, 2022 0.7200 0.7700 0.7200 0.7600 357,680 +0.03(+4.11%)
Mar 14, 2022 0.7400 0.7600 0.7100 0.7300 377,990 +0.00(+0.00%)
Mar 11, 2022 0.7600 0.7600 0.7200 0.7300 590,675 -0.03(-3.95%)
Mar 10, 2022 0.7400 0.7700 0.7200 0.7600 625,915 -0.02(-2.56%)
Mar 09, 2022 0.7600 0.8000 0.7500 0.7800 1,087,684 +0.07(+9.86%)
Mar 08, 2022 0.6900 0.7500 0.6600 0.7100 1,111,096 +0.04(+5.97%)
Mar 07, 2022 0.7800 0.7800 0.6300 0.6700 2,398,421 -0.10(-12.99%)
Mar 04, 2022 0.7900 0.8000 0.7600 0.7700 595,761 -0.03(-3.75%)
Mar 03, 2022 0.8200 0.8400 0.7900 0.8000 851,274 -0.03(-3.61%)
Mar 02, 2022 0.8300 0.8600 0.8100 0.8300 910,463 -0.01(-1.19%)
Mar 01, 2022 0.8700 0.8800 0.8000 0.8400 1,594,567 +0.05(+6.33%)
Feb 28, 2022 0.7800 0.8500 0.7800 0.7900 1,945,698 +0.01(+1.28%)
Feb 25, 2022 0.8000 0.8300 0.7800 0.7800 1,131,200 +0.00(+0.00%)
Feb 24, 2022 0.7200 0.8000 0.7100 0.7800 1,629,707 +0.01(+1.30%)
Feb 23, 2022 0.8000 0.8200 0.7600 0.7700 846,295 -0.02(-2.53%)
Feb 22, 2022 0.7800 0.8300 0.7600 0.7900 1,651,732 -0.01(-1.25%)
Feb 18, 2022 0.8000 0 -0.03(-3.61%)
Feb 17, 2022 0.8100 0.8400 0.8000 0.8300 1,281,259 +0.00(+0.00%)
Feb 16, 2022 0.8200 0.8700 0.8000 0.8300 16,443,355 +0.00(+0.00%)
Feb 15, 2022 0.9000 0.9500 0.8200 0.8300 3,815,869 +0.02(+2.47%)
Feb 14, 2022 0.9600 0.9600 0.8000 0.8100 5,054,714 -0.12(-12.90%)
Feb 11, 2022 1.080 1.130 0.9300 0.9300 4,301,081 -0.11(-10.58%)
Feb 10, 2022 1.310 1.390 1.000 1.040 5,260,716 -0.34(-24.64%)
Feb 09, 2022 1.370 1.530 1.370 1.380 2,348,300 -0.02(-1.43%)
Feb 08, 2022 1.250 1.440 1.230 1.400 5,261,185 -0.07(-4.76%)
Feb 07, 2022 0.9200 1.490 0.9000 1.470 16,270,745 +0.58(+65.17%)
Feb 04, 2022 0.7900 0.8900 0.7900 0.8900 963,064 +0.11(+14.10%)
Feb 03, 2022 0.8400 0.7700 0.7800 638,434 -0.08(-9.30%)
Feb 02, 2022 0.9000 0.9000 0.8500 0.8600 570,888 -0.03(-3.37%)
Feb 01, 2022 0.8900 0.9100 0.8600 0.8900 691,059 +0.03(+3.49%)
Jan 31, 2022 0.8500 0.8600 1,052,382 +0.02(+2.38%)
Jan 28, 2022 0.8000 0.8400 0.7600 0.8400 678,744 +0.03(+3.70%)
Jan 27, 2022 0.8700 0.8800 0.7700 0.8100 1,056,048 -0.07(-7.95%)
Jan 26, 2022 0.8500 0.9500 0.8400 0.8800 1,349,151 +0.06(+7.32%)
Jan 25, 2022 0.8300 0.8400 0.7400 0.8200 1,096,621 +0.02(+2.50%)
Jan 24, 2022 0.7400 0.8300 0.6800 0.8000 2,278,368 -0.03(-3.61%)
Jan 21, 2022 0.9300 0.9300 0.8300 0.8300 2,229,226 -0.13(-13.54%)
Jan 20, 2022 0.9600 1.000 0.9500 0.9600 673,297 +0.00(+0.00%)
Jan 19, 2022 1.000 1.020 0.9500 0.9600 481,687 -0.02(-2.04%)
Jan 18, 2022 1.010 1.020 0.9600 0.9800 457,568 -0.04(-3.92%)
Jan 17, 2022 1.030 1.030 1.000 1.020 177,853 +0.01(+0.99%)
Jan 14, 2022 1.000 1.040 0.9900 1.010 716,422 -0.03(-2.88%)
Jan 13, 2022 1.070 1.070 1.020 1.040 489,627 -0.02(-1.89%)
Jan 12, 2022 1.050 1.090 1.020 1.060 754,316 +0.04(+3.92%)
Jan 11, 2022 0.9800 1.060 0.9700 1.020 577,958 +0.04(+4.08%)
Jan 10, 2022 0.9800 1.000 0.9500 0.9800 442,202 -0.02(-2.00%)
Jan 07, 2022 1.010 1.040 0.9800 1.000 828,719 +0.00(+0.00%)
Jan 06, 2022 1.000 1.040 0.9200 1.000 1,319,408 -0.01(-0.99%)
Jan 05, 2022 1.070 1.080 0.9800 1.010 740,720 -0.07(-6.48%)
Jan 04, 2022 1.080 1.100 0.9900 1.080 1,007,154 +0.04(+3.85%)
Dec 31, 2021 1.040 1.040 1.040 0 -0.02(-1.89%)
Dec 30, 2021 1.120 1.120 1.050 1.060 987,336 -0.05(-4.50%)
Dec 29, 2021 1.120 1.180 1.100 1.110 1,004,369 -0.11(-9.02%)
Dec 24, 2021 1.220 1.220 1.220 0 +0.01(+0.83%)
Dec 23, 2021 1.120 1.210 1.080 1.210 902,695 +0.11(+10.00%)
Dec 22, 2021 1.160 1.160 1.100 1.100 545,182 -0.05(-4.35%)
Dec 21, 2021 1.140 1.180 1.110 1.150 822,086 +0.06(+5.50%)
Dec 20, 2021 1.000 1.100 0.9600 1.090 1,237,402 +0.14(+14.74%)
Dec 17, 2021 1.130 1.130 0.9600 0.9500 1,885,069 -0.17(-15.18%)
Dec 16, 2021 1.210 1.240 1.100 1.120 689,887 -0.11(-8.94%)
Dec 15, 2021 1.150 1.240 1.090 1.230 1,230,084 +0.08(+6.96%)
Dec 14, 2021 1.180 1.180 1.100 1.150 820,467 -0.02(-1.71%)
Dec 13, 2021 1.240 1.240 1.140 1.170 638,264 -0.06(-4.88%)
Dec 10, 2021 1.250 1.290 1.200 1.230 646,491 +0.02(+1.65%)
Dec 09, 2021 1.270 1.290 1.210 1.210 474,496 -0.10(-7.63%)
Dec 08, 2021 1.370 1.370 1.290 1.310 495,131 -0.06(-4.38%)
Dec 07, 2021 1.300 1.410 1.300 1.370 974,516 +0.07(+5.38%)
Dec 06, 2021 1.180 1.300 1.120 1.300 1,359,099 +0.04(+3.17%)
Dec 03, 2021 1.350 1.360 1.220 1.260 1,562,062 -0.13(-9.35%)
Dec 02, 2021 1.390 1.440 1.330 1.390 995,053 +0.00(+0.00%)
Dec 01, 2021 1.510 1.520 1.350 1.390 957,456 -0.12(-7.95%)
Nov 30, 2021 1.530 1.560 1.420 1.510 1,318,503 +0.00(+0.00%)
Nov 29, 2021 1.520 1.580 1.500 1.510 748,633 +0.00(+0.00%)
Nov 26, 2021 1.450 1.510 1.410 1.510 872,406 -0.02(-1.31%)
Nov 25, 2021 1.530 1.570 1.520 1.530 573,923 +0.04(+2.68%)
Nov 24, 2021 1.480 1.550 1.430 1.490 766,473 -0.05(-3.25%)
Nov 23, 2021 1.560 1.580 1.470 1.540 882,003 -0.03(-1.91%)
Nov 22, 2021 1.700 1.700 1.550 1.570 1,388,709 -0.13(-7.65%)
Nov 19, 2021 1.580 1.740 1.570 1.700 1,403,766 +0.13(+8.28%)
Nov 18, 2021 1.630 1.590 1.540 1.570 1,302,770 -0.09(-5.42%)
Nov 17, 2021 1.670 1.720 1.590 1.660 1,839,169 -0.04(-2.35%)
Nov 16, 2021 1.710 1.780 1.680 1.700 2,252,194 -0.19(-10.05%)
Nov 15, 2021 1.900 1.930 1.820 1.890 1,051,329 +0.13(+7.39%)
Nov 12, 2021 1.730 1.950 1.640 1.760 1,939,090 +0.02(+1.15%)
Nov 11, 2021 1.750 1.780 1.690 1.740 950,918 -0.11(-5.95%)
Nov 10, 2021 1.900 1.750 1.850 1,264,320 -0.03(-1.60%)
Nov 09, 2021 1.990 2.030 1.810 1.880 1,684,466 -0.04(-2.08%)
Nov 08, 2021 1.870 1.950 1.810 1.920 1,510,590 +0.14(+7.87%)
Nov 05, 2021 1.770 1.830 1.750 1.780 756,600 +0.01(+0.56%)
Nov 04, 2021 1.730 1.840 1.700 1.770 2,155,652 +0.02(+1.14%)
Nov 03, 2021 1.620 1.790 1.590 1.750 1,766,588 +0.14(+8.70%)
Nov 02, 2021 1.560 1.700 1.490 1.610 2,625,034 +0.13(+8.78%)
Nov 01, 2021 1.490 1.520 1.460 1.480 2,988,894 -0.09(-5.73%)
Oct 29, 2021 1.150 1.580 1.120 1.570 7,373,561 +0.40(+34.19%)
Oct 28, 2021 1.110 1.170 1.050 1.170 1,627,259 +0.09(+8.33%)
Oct 27, 2021 1.080 1.170 1.050 1.080 1,913,734 -0.02(-1.82%)
Oct 26, 2021 1.140 1.100 1,141,612 -0.05(-4.35%)
Oct 25, 2021 1.160 1.180 1.120 1.150 677,224 -0.02(-1.71%)
Oct 22, 2021 1.190 1.200 1.140 1.170 909,644 -0.05(-4.10%)
Oct 21, 2021 1.270 1.290 1.200 1.220 595,002 -0.08(-6.15%)
Oct 20, 2021 1.190 1.300 1.170 1.300 1,315,177 +0.13(+11.11%)
Oct 19, 2021 1.180 1.190 1.130 1.170 678,525 -0.01(-0.85%)
Oct 18, 2021 1.210 1.220 1.160 1.180 1,393,186 -0.03(-2.48%)
Oct 15, 2021 1.220 1.270 1.190 1.210 1,813,945 -0.02(-1.63%)
Oct 14, 2021 1.290 1.290 1.220 1.230 448,654 -0.04(-3.15%)
Oct 13, 2021 1.270 1.280 1.220 1.270 498,297 -0.02(-1.55%)
Oct 12, 2021 1.330 1.340 1.260 1.290 556,623 -0.03(-2.27%)
Oct 08, 2021 1.320 1.320 1.320 0 -0.04(-2.94%)
Oct 07, 2021 1.380 1.400 1.350 1.360 624,030 -0.02(-1.45%)
Oct 06, 2021 1.380 1.420 1.340 1.380 986,568 +0.14(+11.29%)
Oct 05, 2021 1.270 1.350 1.245 1.240 894,641 -0.02(-1.59%)
Oct 04, 2021 1.350 1.350 1.200 1.260 887,053 -0.05(-3.82%)
Oct 01, 2021 1.390 1.410 1.290 1.310 1,410,160 -0.16(-10.88%)
Sep 30, 2021 1.450 1.580 1.260 1.470 3,699,829 +0.22(+17.60%)
Sep 29, 2021 1.320 1.340 1.250 1.250 939,378 -0.07(-5.30%)
Sep 28, 2021 1.250 1.330 1.220 1.320 1,113,209 +0.01(+0.76%)
Sep 27, 2021 1.250 1.320 1.210 1.310 764,050 +0.11(+9.17%)
Sep 24, 2021 1.220 1.250 1.160 1.200 890,820 -0.13(-9.77%)
Sep 23, 2021 1.310 1.440 1.280 1.330 2,203,915 +0.04(+3.10%)
Sep 22, 2021 0.9600 1.370 0.9600 1.290 3,802,730 +0.33(+34.38%)
Sep 21, 2021 0.9000 1.000 0.9000 0.9600 1,112,358 +0.04(+4.35%)
Sep 20, 2021 0.8900 0.9200 0.8500 0.9200 1,522,475 +0.02(+2.22%)
Sep 17, 2021 0.9700 0.9700 0.9000 0.9000 1,050,225 -0.08(-8.16%)
Sep 16, 2021 1.000 1.020 0.9300 0.9800 1,497,241 -0.04(-3.92%)
Sep 15, 2021 1.040 1.060 0.9900 1.020 1,038,892 -0.01(-0.97%)
Sep 14, 2021 1.050 1.070 1.030 1.030 579,908 -0.01(-0.96%)
Sep 13, 2021 1.050 1.090 1.020 1.040 1,055,273 -0.08(-7.14%)
Sep 10, 2021 1.130 1.150 1.100 1.120 503,548 -0.04(-3.45%)
Sep 09, 2021 1.180 1.180 1.130 1.160 382,551 -0.01(-0.85%)
Sep 08, 2021 1.180 1.200 1.140 1.170 733,940 -0.07(-5.65%)
Sep 07, 2021 1.240 1.240 1.140 1.240 1,490,097 +0.04(+3.33%)
Sep 03, 2021 1.200 1.200 1.200 0 -0.05(-4.00%)
Sep 02, 2021 1.270 1.320 1.170 1.250 1,112,396 +0.03(+2.46%)
Sep 01, 2021 1.150 1.220 1.140 1.220 540,735 +0.06(+5.17%)
Aug 31, 2021 1.120 1.160 1.120 1.160 402,507 +0.00(+0.00%)
Aug 30, 2021 1.180 1.180 1.050 1.160 784,067 +0.01(+0.87%)
Aug 27, 2021 1.210 1.230 1.140 1.150 1,827,372 -0.04(-3.36%)
Aug 26, 2021 1.230 1.270 1.170 1.190 1,395,260 -0.09(-7.03%)
Aug 25, 2021 1.290 1.290 1.230 1.280 1,078,842 -0.01(-0.78%)
Aug 24, 2021 1.360 1.390 1.270 1.290 881,242 -0.08(-5.84%)
Aug 23, 2021 1.420 1.440 1.360 1.370 533,736 +0.00(+0.00%)
Aug 20, 2021 1.340 1.450 1.330 1.370 938,923 +0.02(+1.48%)
Aug 19, 2021 1.270 1.350 1.270 1.350 370,997 +0.00(+0.00%)
Aug 18, 2021 1.180 1.350 1.180 1.350 893,239 +0.16(+13.45%)
Aug 17, 2021 1.260 1.290 1.160 1.190 1,022,784 -0.08(-6.30%)
Aug 16, 2021 1.390 1.410 1.250 1.270 602,331 -0.09(-6.62%)
Aug 13, 2021 1.410 1.440 1.300 1.360 1,384,798 +0.02(+1.49%)
Aug 12, 2021 1.390 1.400 1.320 1.340 778,992 -0.08(-5.63%)
Aug 11, 2021 1.540 1.570 1.410 1.420 1,182,960 -0.06(-4.05%)
Aug 10, 2021 1.570 1.580 1.430 1.480 1,099,101 -0.11(-6.92%)
Aug 09, 2021 1.620 1.650 1.560 1.590 1,132,063 +0.06(+3.92%)
Aug 06, 2021 1.440 1.540 1.370 1.530 967,959 +0.10(+6.99%)
Aug 05, 2021 1.390 1.470 1.330 1.430 1,245,954 -0.01(-0.69%)
Aug 04, 2021 1.430 1.460 1.390 1.440 679,789 -0.02(-1.37%)
Aug 03, 2021 1.480 1.480 1.430 1.460 434,593 -0.08(-5.19%)
Jul 30, 2021 1.540 1.540 1.540 0 -0.08(-4.94%)
Jul 29, 2021 1.420 1.640 1.370 1.620 3,441,816 +0.20(+14.08%)
Jul 28, 2021 1.430 1.430 1.400 1.420 1,059,337 +0.10(+7.58%)
Jul 27, 2021 1.470 1.480 1.260 1.320 1,616,966 -0.20(-13.16%)
Jul 26, 2021 1.510 1.570 1.470 1.520 1,876,514 +0.20(+15.15%)
Jul 23, 2021 1.310 1.380 1.280 1.320 1,584,445 +0.04(+3.13%)
Jul 22, 2021 1.240 1.310 1.230 1.280 1,569,496 +0.05(+4.07%)
Jul 21, 2021 1.050 1.270 1.020 1.230 3,420,597 +0.31(+33.70%)
Jul 20, 2021 0.8500 1.010 0.8300 0.9200 2,414,434 +0.05(+5.75%)
Jul 19, 2021 0.9300 0.9400 0.8500 0.8700 2,249,625 -0.14(-13.86%)
Jul 16, 2021 0.9800 1.080 0.9300 1.010 3,113,605 -0.02(-1.94%)
Jul 15, 2021 1.120 1.140 1.000 1.030 1,793,082 -0.13(-11.21%)
Jul 14, 2021 1.230 1.250 1.120 1.160 1,967,226 -0.09(-7.20%)
Jul 13, 2021 1.300 1.310 1.230 1.250 1,018,785 -0.09(-6.72%)
Jul 12, 2021 1.350 1.360 1.280 1.340 409,888 -0.03(-2.19%)
Jul 09, 2021 1.330 1.380 1.310 1.370 417,378 +0.07(+5.38%)
Jul 08, 2021 1.280 1.320 1.230 1.300 1,324,093 -0.05(-3.70%)
Jul 07, 2021 1.450 1.460 1.330 1.350 874,923 -0.11(-7.53%)
Jul 06, 2021 1.530 1.530 1.430 1.460 781,331 -0.04(-2.67%)
Jul 05, 2021 1.500 1.510 1.470 1.500 206,221 +0.02(+1.35%)
Jul 02, 2021 1.510 1.530 1.470 1.480 746,082 -0.09(-5.73%)
Jun 30, 2021 1.570 1.570 1.570 0 -0.03(-1.88%)
Jun 29, 2021 1.660 1.660 1.580 1.600 693,749 +0.01(+0.63%)
Jun 28, 2021 1.690 1.690 1.560 1.590 800,947 +0.06(+3.92%)
Jun 25, 2021 1.560 1.580 1.500 1.530 501,480 -0.05(-3.16%)
Jun 24, 2021 1.590 1.620 1.560 1.580 509,149 -0.01(-0.63%)
Jun 23, 2021 1.680 1.720 1.530 1.590 833,674 -0.04(-2.45%)
Jun 22, 2021 1.500 1.660 1.400 1.630 1,694,082 -0.02(-1.21%)
Jun 21, 2021 1.740 1.750 1.620 1.650 1,524,225 -0.26(-13.61%)
Jun 18, 2021 1.870 1.920 1.770 1.910 657,324 -0.03(-1.55%)
Jun 17, 2021 1.790 2.000 1.750 1.940 1,964,742 +0.13(+7.18%)
Jun 16, 2021 1.870 1.940 1.760 1.810 724,095 -0.13(-6.70%)
Jun 15, 2021 2.000 2.000 1.870 1.940 567,331 -0.07(-3.48%)
Jun 14, 2021 2.000 2.120 1.940 2.010 1,355,929 +0.06(+3.08%)
Jun 11, 2021 1.840 1.970 1.770 1.950 2,350,546 +0.08(+4.28%)
Jun 10, 2021 1.800 1.870 1.720 1.870 1,819,907 +0.14(+8.09%)
Jun 09, 2021 1.600 1.760 1.510 1.730 2,673,683 +0.15(+9.49%)
Jun 08, 2021 1.640 1.670 1.440 1.580 1,766,439 -0.14(-8.14%)
Jun 07, 2021 1.820 1.860 1.650 1.720 1,012,657 -0.10(-5.49%)
Jun 04, 2021 1.850 1.880 1.750 1.820 860,106 -0.07(-3.70%)
Jun 03, 2021 2.020 2.020 1.860 1.890 776,238 -0.10(-5.03%)
Jun 02, 2021 1.860 2.060 1.850 1.990 1,596,437 +0.16(+8.74%)
Jun 01, 2021 1.750 1.870 1.750 1.830 1,335,791 +0.14(+8.28%)
May 31, 2021 1.720 1.720 1.670 1.690 278,606 +0.00(+0.00%)
May 28, 2021 1.700 1.720 1.590 1.690 896,703 -0.05(-2.87%)
May 27, 2021 1.710 1.760 1.680 1.740 582,823 +0.02(+1.16%)
May 26, 2021 1.740 1.750 1.700 1.720 629,257 +0.02(+1.18%)
May 25, 2021 1.680 1.720 1.650 1.700 641,381 +0.12(+7.59%)
May 21, 2021 1.580 1.580 1.580 0 -0.14(-8.14%)
May 20, 2021 1.730 1.760 1.650 1.720 1,277,138 +0.08(+4.88%)
May 19, 2021 1.450 1.650 1.400 1.640 3,294,004 -0.08(-4.65%)
May 18, 2021 1.650 1.780 1.600 1.720 746,209 +0.04(+2.38%)
May 17, 2021 1.600 1.740 1.560 1.680 1,390,467 -0.09(-5.08%)
May 14, 2021 1.580 1.790 1.540 1.770 2,195,859 +0.33(+22.92%)
May 13, 2021 1.480 1.730 1.420 1.440 2,478,987 -0.21(-12.73%)
May 12, 2021 1.730 1.960 1.620 1.650 3,737,732 -0.11(-6.25%)
May 11, 2021 1.190 1.780 1.180 1.760 6,303,378 +0.41(+30.37%)
May 10, 2021 1.830 1.830 1.250 1.350 4,992,091 -0.40(-22.86%)
May 07, 2021 1.940 2.030 1.720 1.750 4,264,152 -0.24(-12.06%)
May 06, 2021 2.200 2.230 1.820 1.990 4,455,590 -0.25(-11.16%)
May 05, 2021 2.410 2.430 2.220 2.240 1,160,451 -0.01(-0.44%)
May 04, 2021 2.150 2.400 2.120 2.250 2,832,049 -0.22(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.