Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1650 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.630 2.710 2.590 2.630 1,039,300 +0.08(+3.14%)
Apr 29, 2021 2.780 2.860 2.520 2.550 1,428,679 -0.32(-11.15%)
Apr 28, 2021 3.000 3.030 2.750 2.870 986,830 -0.14(-4.65%)
Apr 27, 2021 3.030 3.100 2.780 3.010 1,589,844 +0.07(+2.38%)
Apr 26, 2021 2.960 2.980 2.800 2.940 1,815,638 +0.32(+12.21%)
Apr 23, 2021 2.210 2.750 2.210 2.620 3,024,800 +0.06(+2.34%)
Apr 22, 2021 3.100 3.210 2.510 2.560 2,705,051 -0.36(-12.33%)
Apr 21, 2021 2.250 3.130 2.180 2.920 4,582,510 +0.21(+7.75%)
Apr 20, 2021 3.010 3.020 2.430 2.710 6,417,174 -0.54(-16.62%)
Apr 19, 2021 3.650 3.730 2.960 3.250 5,664,921 -0.74(-18.55%)
Apr 16, 2021 3.750 4.170 3.640 3.990 3,137,100 +0.12(+3.10%)
Apr 15, 2021 3.300 4.010 3.300 3.870 3,962,482 +0.00(+0.00%)
Apr 14, 2021 5.000 5.050 2.910 3.870 11,280,977 -0.85(-18.01%)
Apr 13, 2021 3.950 4.730 3.940 4.720 5,733,400 +0.87(+22.60%)
Apr 12, 2021 3.710 3.900 3.630 3.850 3,443,116 +0.36(+10.32%)
Apr 09, 2021 3.500 3.650 3.390 3.490 2,113,400 -0.16(-4.38%)
Apr 08, 2021 3.500 3.680 3.050 3.650 5,478,729 +0.30(+8.96%)
Apr 07, 2021 3.170 3.750 3.120 3.350 5,893,171 +0.10(+3.08%)
Apr 06, 2021 2.730 3.260 2.610 3.250 5,590,219 +0.51(+18.61%)
Apr 05, 2021 2.320 2.740 2.320 2.740 2,802,175 +0.45(+19.65%)
Apr 01, 2021 2.290 2.290 2.290 0 +0.03(+1.33%)
Mar 31, 2021 2.250 2.320 2.200 2.260 579,468 -0.01(-0.44%)
Mar 30, 2021 2.340 2.360 2.250 2.270 1,184,237 +0.03(+1.34%)
Mar 29, 2021 2.070 2.240 2.020 2.240 1,751,664 +0.27(+13.71%)
Mar 26, 2021 2.070 2.090 1.890 1.970 1,780,200 -0.07(-3.43%)
Mar 25, 2021 1.910 2.100 1.650 2.040 5,019,991 -0.08(-3.77%)
Mar 24, 2021 2.200 2.400 2.080 2.120 3,159,652 -0.27(-11.30%)
Mar 23, 2021 2.380 2.420 2.180 2.390 2,677,679 +0.02(+0.84%)
Mar 22, 2021 2.190 2.470 2.160 2.370 3,911,769 +0.25(+11.79%)
Mar 19, 2021 1.980 2.150 1.950 2.120 2,891,900 +0.22(+11.58%)
Mar 18, 2021 1.770 1.990 1.770 1.900 1,841,422 +0.12(+6.74%)
Mar 17, 2021 1.700 1.800 1.660 1.780 1,337,023 -0.01(-0.56%)
Mar 16, 2021 1.780 1.850 1.730 1.790 1,699,016 -0.06(-3.24%)
Mar 15, 2021 1.750 1.850 1.690 1.850 1,666,591 +0.19(+11.45%)
Mar 12, 2021 1.550 1.770 1.500 1.660 2,198,800 -0.03(-1.78%)
Mar 11, 2021 1.840 1.840 1.550 1.690 3,501,753 -0.08(-4.52%)
Mar 10, 2021 2.200 2.260 1.670 1.770 9,527,170 -0.28(-13.66%)
Mar 09, 2021 1.790 2.190 1.780 2.050 7,587,484 +0.31(+17.82%)
Mar 08, 2021 1.690 1.780 1.630 1.740 2,693,710 +0.18(+11.54%)
Mar 05, 2021 1.580 1.610 1.260 1.560 4,386,200 -0.05(-3.11%)
Mar 04, 2021 1.680 1.840 1.320 1.610 4,548,135 -0.04(-2.42%)
Mar 03, 2021 1.400 1.750 1.390 1.650 8,779,541 +0.35(+26.92%)
Mar 02, 2021 1.300 1.410 1.270 1.300 3,000,482 +0.00(+0.00%)
Mar 01, 2021 1.280 1.300 1.210 1.300 2,416,184 +0.12(+10.17%)
Feb 26, 2021 1.140 1.180 1.010 1.180 2,949,300 -0.01(-0.84%)
Feb 25, 2021 1.300 1.360 1.120 1.190 1,800,736 -0.08(-6.30%)
Feb 24, 2021 1.170 1.290 1.150 1.270 1,724,267 +0.16(+14.41%)
Feb 23, 2021 1.180 1.240 1.010 1.110 2,972,329 -0.18(-13.95%)
Feb 22, 2021 1.080 1.320 1.070 1.290 3,153,667 +0.07(+5.74%)
Feb 19, 2021 1.250 1.340 1.220 1.220 3,568,700 -0.01(-0.81%)
Feb 18, 2021 1.240 1.300 1.160 1.230 2,987,001 -0.05(-3.91%)
Feb 17, 2021 1.310 1.410 1.150 1.280 4,065,098 +0.08(+6.67%)
Feb 16, 2021 1.030 1.250 1.020 1.200 6,059,636 +0.25(+26.32%)
Feb 12, 2021 0.9500 0.9500 0.9500 0 +0.06(+6.74%)
Feb 11, 2021 0.8500 0.9500 0.8500 0.8900 2,428,458 +0.09(+11.25%)
Feb 10, 2021 0.8400 0.8800 0.7100 0.8000 2,072,199 -0.04(-4.76%)
Feb 09, 2021 0.8600 0.8700 0.8300 0.8400 2,550,956 +0.04(+5.00%)
Feb 08, 2021 0.7400 0.8300 0.7200 0.8000 5,196,202 +0.15(+23.08%)
Feb 05, 2021 0.6200 0.6700 0.6100 0.6500 2,044,500 +0.04(+6.56%)
Feb 04, 2021 0.6300 0.6600 0.5600 0.6100 2,448,255 +0.01(+1.67%)
Feb 03, 2021 0.5300 0.6400 0.5000 0.6000 5,157,261 +0.09(+17.65%)
Feb 02, 2021 0.4900 0.5300 0.4850 0.5100 1,451,661 +0.04(+7.37%)
Feb 01, 2021 0.4700 0.4900 0.4500 0.4750 813,952 +0.01(+1.06%)
Jan 29, 2021 0.5200 0.5400 0.4550 0.4700 1,975,300 +0.02(+4.44%)
Jan 28, 2021 0.4100 0.4750 0.4100 0.4500 1,340,613 +0.05(+12.50%)
Jan 27, 2021 0.4000 0.4300 0.3800 0.4000 1,912,028 -0.04(-9.09%)
Jan 26, 2021 0.4250 0.4450 0.4000 0.4400 674,847 -0.01(-2.22%)
Jan 25, 2021 0.4700 0.4700 0.4200 0.4500 750,740 +0.00(+0.00%)
Jan 22, 2021 0.4600 0.4700 0.4200 0.4500 971,700 -0.01(-1.10%)
Jan 21, 2021 0.4550 0.4600 0.3700 0.4550 2,716,862 -0.01(-2.15%)
Jan 20, 2021 0.4900 0.5000 0.4650 0.4650 1,466,217 -0.03(-7.00%)
Jan 19, 2021 0.5400 0.5400 0.4950 0.5000 1,144,754 -0.03(-5.66%)
Jan 18, 2021 0.5100 0.5300 0.4850 0.5300 636,788 +0.03(+6.00%)
Jan 15, 2021 0.5600 0.5600 0.5000 0.5000 1,006,900 -0.05(-9.09%)
Jan 14, 2021 0.5200 0.5700 0.5100 0.5500 910,052 +0.03(+5.77%)
Jan 13, 2021 0.5200 0.5200 0.4600 0.5200 1,265,050 +0.01(+1.96%)
Jan 12, 2021 0.5600 0.5600 0.5100 0.5100 1,165,149 -0.05(-8.93%)
Jan 11, 2021 0.5400 0.5800 0.5300 0.5600 2,643,564 -0.03(-5.08%)
Jan 08, 2021 0.6000 0.6500 0.5500 0.5900 3,734,600 +0.01(+1.72%)
Jan 07, 2021 0.5100 0.6400 0.5100 0.5800 4,144,370 +0.07(+13.73%)
Jan 06, 2021 0.5400 0.5500 0.5100 0.5100 850,677 -0.03(-5.56%)
Jan 05, 2021 0.5300 0.5400 0.5000 0.5400 925,390 +0.02(+3.85%)
Jan 04, 2021 0.5500 0.5700 0.4950 0.5200 1,293,377 +0.01(+1.96%)
Dec 31, 2020 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Dec 30, 2020 0.5500 0.5600 0.5300 0.5500 731,544 +0.01(+1.85%)
Dec 29, 2020 0.5500 0.5600 0.5100 0.5400 1,326,912 +0.07(+14.89%)
Dec 24, 2020 0.4700 0.4700 0.4700 0 -0.02(-3.09%)
Dec 23, 2020 0.5200 0.5300 0.4850 0.4850 1,427,364 -0.05(-8.49%)
Dec 22, 2020 0.5500 0.5600 0.4900 0.5300 1,924,880 +0.00(+0.00%)
Dec 21, 2020 0.4900 0.5300 0.4650 0.5300 1,280,684 +0.07(+13.98%)
Dec 18, 2020 0.4900 0.5100 0.4600 0.4650 1,019,300 -0.01(-2.11%)
Dec 17, 2020 0.5500 0.5800 0.4550 0.4750 4,388,895 -0.05(-8.65%)
Dec 16, 2020 0.4850 0.5400 0.4750 0.5200 3,135,892 +0.05(+11.83%)
Dec 15, 2020 0.4000 0.4750 0.4000 0.4650 3,151,888 +0.07(+17.72%)
Dec 14, 2020 0.3400 0.4100 0.3400 0.3950 1,627,090 +0.06(+17.91%)
Dec 11, 2020 0.3300 0.3400 0.3150 0.3350 508,600 +0.01(+1.52%)
Dec 10, 2020 0.3200 0.3450 0.3000 0.3300 359,777 +0.03(+8.20%)
Dec 09, 2020 0.3450 0.3500 0.2950 0.3050 856,670 -0.04(-10.29%)
Dec 08, 2020 0.3700 0.3700 0.3200 0.3400 980,136 -0.01(-4.23%)
Dec 07, 2020 0.3150 0.3700 0.3150 0.3550 2,537,176 +0.05(+16.39%)
Dec 04, 2020 0.3100 0.3100 0.2900 0.3050 868,300 +0.00(+0.00%)
Dec 03, 2020 0.2600 0.3200 0.2600 0.3050 2,295,714 +0.03(+12.96%)
Dec 02, 2020 0.2650 0.2700 0.2550 0.2700 771,633 +0.01(+3.85%)
Dec 01, 2020 0.2650 0.2650 0.2500 0.2600 1,153,529 +0.00(+0.00%)
Nov 30, 2020 0.2700 0.2800 0.2500 0.2600 2,252,343 -0.02(-7.14%)
Nov 27, 2020 0.2500 0.2850 0.2500 0.2800 981,000 +0.03(+12.00%)
Nov 26, 2020 0.2550 0.2600 0.2500 0.2500 895,696 -0.01(-1.96%)
Nov 25, 2020 0.2950 0.2950 0.2500 0.2550 2,451,365 -0.03(-12.07%)
Nov 24, 2020 0.2900 0.3150 0.2800 0.2900 1,460,103 +0.01(+1.75%)
Nov 23, 2020 0.2750 0.2900 0.2700 0.2850 1,309,693 +0.02(+7.55%)
Nov 20, 2020 0.2500 0.2700 0.2450 0.2650 1,269,395 +0.02(+8.16%)
Nov 19, 2020 0.2550 0.2600 0.2400 0.2450 591,931 -0.01(-3.92%)
Nov 18, 2020 0.2700 0.2750 0.2500 0.2550 629,699 -0.01(-3.77%)
Nov 17, 2020 0.2700 0.2950 0.2600 0.2650 919,562 -0.01(-1.85%)
Nov 16, 2020 0.2600 0.2800 0.2550 0.2700 1,644,692 +0.02(+5.88%)
Nov 13, 2020 0.2500 0.2600 0.2450 0.2550 1,181,087 +0.01(+2.00%)
Nov 12, 2020 0.2400 0.2600 0.2300 0.2500 990,500 -0.03(-9.09%)
Nov 10, 2020 0.2750 0.2750 0.2750 0.2750 0 -0.01(-3.51%)
Nov 09, 2020 0.3300 0.3300 0.2500 0.2850 1,396,712 -0.05(-13.64%)
Nov 06, 2020 0.3200 0.3300 0.3000 0.3300 1,120,294 +0.02(+4.76%)
Nov 05, 2020 0.2850 0.3250 0.2800 0.3150 1,384,158 +0.03(+12.50%)
Nov 04, 2020 0.2800 0.2900 0.2650 0.2800 309,912 +0.02(+7.69%)
Nov 03, 2020 0.2450 0.2800 0.2350 0.2600 222,103 +0.03(+10.64%)
Nov 02, 2020 0.2400 0.2500 0.2350 0.2350 200,006 +0.00(+0.00%)
Oct 30, 2020 0.2600 0.2600 0.2200 0.2350 248,015 -0.02(-6.00%)
Oct 29, 2020 0.2600 0.2600 0.2350 0.2500 698,016 +0.00(+0.00%)
Oct 28, 2020 0.2650 0.2700 0.2400 0.2500 607,918 -0.03(-9.09%)
Oct 27, 2020 0.2600 0.2900 0.2500 0.2750 1,172,852 +0.03(+10.00%)
Oct 26, 2020 0.2400 0.2500 0.2300 0.2500 547,685 +0.01(+4.17%)
Oct 23, 2020 0.2250 0.2400 0.2200 0.2400 599,835 +0.02(+11.63%)
Oct 22, 2020 0.2100 0.2200 0.2000 0.2150 348,358 +0.01(+2.38%)
Oct 21, 2020 0.2000 0.2200 0.1950 0.2100 943,043 +0.01(+7.69%)
Oct 20, 2020 0.1900 0.1950 0.1800 0.1950 299,997 +0.01(+5.41%)
Oct 19, 2020 0.1850 0.1900 0.1850 0.1850 70,500 +0.00(+0.00%)
Oct 16, 2020 0.1800 0.1850 0.1750 0.1850 153,429 -0.01(-2.63%)
Oct 15, 2020 0.1850 0.1900 0.1850 0.1900 74,343 +0.01(+5.56%)
Oct 14, 2020 0.1850 0.1900 0.1800 0.1800 72,459 +0.00(+0.00%)
Oct 13, 2020 0.1850 0.1900 0.1800 0.1800 106,105 -0.01(-2.70%)
Oct 09, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 08, 2020 0.1750 0.1900 0.1750 0.1850 143,297 +0.01(+2.78%)
Oct 07, 2020 0.1700 0.1800 0.1650 0.1800 183,052 +0.01(+5.88%)
Oct 06, 2020 0.1800 0.1900 0.1700 0.1700 305,319 -0.02(-10.53%)
Oct 05, 2020 0.1800 0.1900 0.1700 0.1900 164,659 +0.01(+5.56%)
Oct 02, 2020 0.1750 0.2000 0.1700 0.1800 65,500 +0.00(+0.00%)
Oct 01, 2020 0.2000 0.2000 0.1800 0.1800 203,876 -0.02(-10.00%)
Sep 30, 2020 0.1900 0.2000 0.1850 0.2000 185,109 +0.02(+8.11%)
Sep 29, 2020 0.2000 0.2000 0.1850 0.1850 382,913 -0.02(-9.76%)
Sep 28, 2020 0.2000 0.2050 0.1900 0.2050 267,497 +0.00(+2.50%)
Sep 25, 2020 0.1550 0.2050 0.1550 0.2000 1,279,147 +0.03(+14.29%)
Sep 24, 2020 0.1550 0.1800 0.1450 0.1750 551,781 +0.02(+16.67%)
Sep 23, 2020 0.1650 0.1750 0.1500 0.1500 473,930 -0.02(-9.09%)
Sep 22, 2020 0.1550 0.1800 0.1550 0.1650 262,894 +0.01(+3.13%)
Sep 21, 2020 0.1700 0.1700 0.1500 0.1600 200,076 -0.01(-3.03%)
Sep 18, 2020 0.1850 0.1900 0.1650 0.1650 241,694 -0.02(-10.81%)
Sep 17, 2020 0.1750 0.1850 0.1650 0.1850 130,106 +0.01(+8.82%)
Sep 16, 2020 0.1450 0.1700 0.1450 0.1700 258,511 +0.03(+17.24%)
Sep 15, 2020 0.1550 0.1550 0.1450 0.1450 311,224 -0.01(-6.45%)
Sep 14, 2020 0.1600 0.1650 0.1500 0.1550 453,625 -0.01(-3.13%)
Sep 11, 2020 0.1650 0.1700 0.1600 0.1600 222,341 -0.02(-11.11%)
Sep 10, 2020 0.1750 0.1800 0.1700 0.1800 217,460 +0.01(+2.86%)
Sep 09, 2020 0.1800 0.1950 0.1700 0.1750 224,327 -0.01(-2.78%)
Sep 08, 2020 0.2100 0.2100 0.1800 0.1800 211,266 -0.02(-10.00%)
Sep 04, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Sep 03, 2020 0.1900 0.1950 0.1850 0.1850 443,600 -0.02(-7.50%)
Sep 02, 2020 0.1950 0.2050 0.1950 0.2000 151,080 +0.00(+0.00%)
Sep 01, 2020 0.2050 0.2100 0.1950 0.2000 218,821 -0.00(-2.44%)
Aug 31, 2020 0.2000 0.2100 0.1900 0.2050 272,590 +0.00(+0.00%)
Aug 28, 2020 0.2000 0.2100 0.2000 0.2050 184,100 +0.01(+5.13%)
Aug 27, 2020 0.2000 0.2100 0.1950 0.1950 254,305 +0.00(+0.00%)
Aug 26, 2020 0.2100 0.2100 0.1950 0.1950 308,187 -0.01(-7.14%)
Aug 25, 2020 0.2050 0.2250 0.2000 0.2100 687,762 +0.01(+5.00%)
Aug 24, 2020 0.2000 0.2050 0.1850 0.2000 210,820 +0.02(+8.11%)
Aug 21, 2020 0.2100 0.2150 0.1850 0.1850 217,063 -0.02(-9.76%)
Aug 20, 2020 0.1900 0.2150 0.1850 0.2050 440,475 +0.01(+7.89%)
Aug 19, 2020 0.1900 0.1950 0.1850 0.1900 223,708 +0.01(+2.70%)
Aug 18, 2020 0.2000 0.2050 0.1700 0.1850 1,206,987 -0.01(-5.13%)
Aug 17, 2020 0.1800 0.2050 0.1650 0.1950 1,341,009 +0.04(+25.81%)
Aug 14, 2020 0.1550 0.1600 0.1400 0.1550 446,589 +0.01(+3.33%)
Aug 13, 2020 0.1800 0.1800 0.1450 0.1500 1,232,423 -0.03(-16.67%)
Aug 12, 2020 0.2050 0.2150 0.1750 0.1800 782,995 -0.02(-7.69%)
Aug 11, 2020 0.2200 0.2300 0.1850 0.1950 400,419 -0.01(-7.14%)
Aug 10, 2020 0.1950 0.2600 0.1900 0.2100 2,270,312 +0.02(+10.53%)
Aug 07, 2020 0.1750 0.1900 0.1700 0.1900 693,722 +0.02(+11.76%)
Aug 06, 2020 0.1550 0.1700 0.1550 0.1700 600,806 +0.01(+6.25%)
Aug 05, 2020 0.1550 0.1600 0.1500 0.1600 578,972 +0.00(+0.00%)
Aug 04, 2020 0.1500 0.1600 0.1500 0.1600 893,287 +0.02(+10.34%)
Jul 31, 2020 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jul 30, 2020 0.1400 0.1450 0.1300 0.1350 394,735 +0.00(+0.00%)
Jul 29, 2020 0.1250 0.1350 0.1250 0.1350 272,767 +0.01(+3.85%)
Jul 28, 2020 0.1300 0.1350 0.1250 0.1300 280,960 +0.00(+0.00%)
Jul 27, 2020 0.1500 0.1500 0.1300 0.1300 542,337 -0.01(-7.14%)
Jul 24, 2020 0.1400 0.1450 0.1400 0.1400 138,650 -0.00(-3.45%)
Jul 23, 2020 0.1500 0.1550 0.1400 0.1450 198,768 +0.00(+0.00%)
Jul 22, 2020 0.1300 0.1450 0.1300 0.1450 202,968 +0.01(+7.41%)
Jul 21, 2020 0.1300 0.1350 0.1250 0.1350 216,284 +0.02(+12.50%)
Jul 20, 2020 0.1350 0.1350 0.1200 0.1200 191,243 -0.01(-7.69%)
Jul 17, 2020 0.1300 0.1350 0.1300 0.1300 98,782 +0.01(+4.00%)
Jul 16, 2020 0.1400 0.1400 0.1200 0.1250 145,800 -0.01(-3.85%)
Jul 15, 2020 0.1300 0.1400 0.1250 0.1300 307,007 +0.01(+4.00%)
Jul 14, 2020 0.1400 0.1400 0.1200 0.1250 359,448 -0.02(-13.79%)
Jul 13, 2020 0.1500 0.1500 0.1300 0.1450 695,453 +0.00(+0.00%)
Jul 10, 2020 0.1300 0.1500 0.1300 0.1450 894,454 +0.01(+7.41%)
Jul 09, 2020 0.1350 0.1450 0.1250 0.1350 622,416 -0.01(-3.57%)
Jul 08, 2020 0.1300 0.1400 0.1200 0.1400 376,122 +0.02(+16.67%)
Jul 07, 2020 0.1100 0.1200 0.1050 0.1200 549,358 +0.02(+20.00%)
Jul 06, 2020 0.0950 0.1100 0.0950 0.1000 888,287 +0.01(+11.11%)
Jul 03, 2020 0.0950 0.0950 0.0850 0.0900 16,808 +0.00(+0.00%)
Jul 02, 2020 0.0850 0.0950 0.0850 0.0900 242,995 +0.00(+0.00%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 29, 2020 0.0800 0.0850 0.0800 0.0850 339,399 +0.01(+6.25%)
Jun 26, 2020 0.0900 0.0950 0.0800 0.0800 511,600 -0.01(-11.11%)
Jun 25, 2020 0.0950 0.0950 0.0900 0.0900 135,713 -0.01(-5.26%)
Jun 24, 2020 0.1000 0.1000 0.0950 0.0950 110,572 -0.01(-5.00%)
Jun 23, 2020 0.1050 0.1050 0.1000 0.1000 82,000 -0.00(-4.76%)
Jun 22, 2020 0.1050 0.1050 0.0950 0.1050 332,765 +0.00(+0.00%)
Jun 19, 2020 0.1000 0.1050 0.1000 0.1050 230,000 +0.00(+5.00%)
Jun 18, 2020 0.1000 0.1000 0.1000 0.1000 65,771 +0.00(+0.00%)
Jun 17, 2020 0.1000 0.1050 0.1000 0.1000 423,888 +0.00(+0.00%)
Jun 16, 2020 0.0950 0.1050 0.0850 0.1000 206,890 +0.01(+5.26%)
Jun 15, 2020 0.0900 0.1000 0.0900 0.0950 313,397 -0.01(-5.00%)
Jun 12, 2020 0.1050 0.1050 0.0950 0.1000 228,095 -0.01(-9.09%)
Jun 11, 2020 0.1100 0.1100 0.0950 0.1100 203,178 +0.00(+0.00%)
Jun 10, 2020 0.1100 0.1100 0.1000 0.1100 48,176 +0.01(+10.00%)
Jun 09, 2020 0.1000 0.1100 0.1000 0.1000 140,785 -0.00(-4.76%)
Jun 08, 2020 0.1100 0.1100 0.1000 0.1050 104,960 -0.01(-4.55%)
Jun 05, 2020 0.1100 0.1100 0.0950 0.1100 380,782 +0.00(+0.00%)
Jun 04, 2020 0.1000 0.1100 0.1000 0.1100 72,817 +0.01(+10.00%)
Jun 03, 2020 0.1100 0.1100 0.1000 0.1000 33,194 +0.00(+0.00%)
Jun 02, 2020 0.1000 0.1100 0.1000 0.1000 279,768 +0.00(+0.00%)
Jun 01, 2020 0.1100 0.1150 0.0950 0.1000 319,791 -0.01(-9.09%)
May 29, 2020 0.0950 0.1100 0.0950 0.1100 206,095 +0.01(+15.79%)
May 28, 2020 0.0950 0.1000 0.0900 0.0950 247,420 +0.00(+0.00%)
May 27, 2020 0.0950 0.1050 0.0950 0.0950 198,586 -0.01(-5.00%)
May 26, 2020 0.0950 0.1150 0.0900 0.1000 1,064,300 +0.01(+5.26%)
May 25, 2020 0.1000 0.1000 0.0900 0.0950 290,450 -0.01(-5.00%)
May 22, 2020 0.1000 0.1000 0.0950 0.1000 318,320 +0.00(+0.00%)
May 21, 2020 0.0950 0.1050 0.0900 0.1000 370,075 -0.00(-4.76%)
May 20, 2020 0.1150 0.1200 0.1000 0.1050 1,317,603 +0.00(+0.00%)
May 19, 2020 0.0800 0.1100 0.0800 0.1050 876,162 +0.02(+23.53%)
May 15, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 14, 2020 0.0700 0.0800 0.0700 0.0800 183,475 +0.01(+14.29%)
May 13, 2020 0.0700 0.0750 0.0700 0.0700 105,436 +0.00(+0.00%)
May 12, 2020 0.0700 0.0750 0.0700 0.0700 387,000 -0.00(-6.67%)
May 11, 2020 0.0700 0.0750 0.0700 0.0750 151,270 -0.01(-6.25%)
May 08, 2020 0.0800 0.0900 0.0800 0.0800 717,641 +0.00(+0.00%)
May 07, 2020 0.0800 0.0850 0.0750 0.0800 1,030,122 +0.00(+0.00%)
May 06, 2020 0.0750 0.0800 0.0750 0.0800 244,715 +0.01(+14.29%)
May 05, 2020 0.0700 0.0750 0.0650 0.0700 211,600 +0.01(+7.69%)
May 04, 2020 0.0700 0.0750 0.0650 0.0650 143,675 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.