Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1650 UNCHANGED

Official Closing Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4900	0.5400	0.4800	0.5300	682,307	+0.04(+8.16%)
Apr 27, 2018	0.4950	0.4950	0.4850	0.4900	161,154	-0.01(-1.01%)
Apr 26, 2018	0.5100	0.5100	0.4850	0.4950	1,365,555	-0.04(-6.60%)
Apr 25, 2018	0.5300	0.5600	0.5000	0.5300	700,572	-0.01(-1.85%)
Apr 24, 2018	0.5600	0.5700	0.5200	0.5400	1,003,367	+0.02(+3.85%)
Apr 23, 2018	0.6000	0.6400	0.5200	0.5200	2,046,699	-0.09(-14.75%)
Apr 20, 2018	0.5200	0.6200	0.4900	0.6100	2,149,690	+0.11(+22.00%)
Apr 19, 2018	0.5000	0.5500	0.4800	0.5000	1,872,915	+0.01(+1.01%)
Apr 18, 2018	0.4950	0.5200	0.4850	0.4950	1,225,648	+0.00(+0.00%)
Apr 17, 2018	0.5200	0.5300	0.4850	0.4950	816,225	-0.02(-2.94%)
Apr 16, 2018	0.5300	0.5300	0.4800	0.5100	1,062,258	-0.02(-3.77%)
Apr 13, 2018	0.5000	0.5400	0.5000	0.5300	672,722	+0.04(+8.16%)
Apr 12, 2018	0.4900	0.5000	0.4700	0.4900	509,413	+0.03(+6.52%)
Apr 11, 2018	0.4650	0.4900	0.4600	0.4600	243,830	-0.01(-3.16%)
Apr 10, 2018	0.4000	0.4800	0.3900	0.4750	695,101	+0.07(+17.28%)
Apr 09, 2018	0.3900	0.4300	0.3750	0.4050	456,399	+0.01(+1.25%)
Apr 06, 2018	0.4250	0.4300	0.3700	0.4000	611,201	-0.03(-8.05%)
Apr 05, 2018	0.3950	0.4350	0.3400	0.4350	306,320	+0.05(+12.99%)
Apr 04, 2018	0.4450	0.4500	0.3700	0.3850	912,074	-0.07(-15.38%)
Apr 03, 2018	0.4100	0.4650	0.3900	0.4550	475,616	+0.05(+12.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (CSE: BIGG )

Historical Prices