Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Blockchain Intelligence Group (CSE: BIGG )

0.1550 +0.0050 (+3.33%)
Official Closing Price Updated: 3:54 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2600 0.2650 0.2550 0.2550 384,744 +0.00(+0.00%)
Jan 30, 2024 0.2600 0.2700 0.2550 0.2550 356,241 -0.01(-1.92%)
Jan 29, 2024 0.2650 0.2700 0.2500 0.2600 485,386 +0.00(+0.00%)
Jan 26, 2024 0.2550 0.2700 0.2500 0.2600 828,083 +0.02(+6.12%)
Jan 25, 2024 0.2400 0.2550 0.2350 0.2450 507,086 -0.01(-2.00%)
Jan 24, 2024 0.2400 0.2600 0.2400 0.2500 573,490 +0.02(+6.38%)
Jan 23, 2024 0.2400 0.2400 0.2300 0.2350 600,055 -0.02(-6.00%)
Jan 22, 2024 0.2550 0.2650 0.2300 0.2500 707,164 -0.02(-5.66%)
Jan 19, 2024 0.2550 0.2700 0.2300 0.2650 1,882,149 +0.01(+3.92%)
Jan 18, 2024 0.2900 0.2950 0.2500 0.2550 1,137,456 -0.04(-13.56%)
Jan 17, 2024 0.2750 0.3000 0.2750 0.2950 396,984 +0.01(+1.72%)
Jan 16, 2024 0.2750 0.2950 0.2650 0.2900 971,759 +0.01(+5.45%)
Jan 15, 2024 0.2750 0.2800 0.2600 0.2750 404,286 +0.01(+1.85%)
Jan 12, 2024 0.3000 0.3000 0.2650 0.2700 1,705,104 -0.03(-11.48%)
Jan 11, 2024 0.3700 0.3700 0.2950 0.3050 2,908,419 -0.04(-12.86%)
Jan 10, 2024 0.3400 0.3550 0.3300 0.3500 1,076,413 +0.01(+1.45%)
Jan 09, 2024 0.3650 0.3650 0.3400 0.3450 850,387 -0.02(-4.17%)
Jan 08, 2024 0.3700 0.3750 0.3500 0.3600 1,395,185 +0.01(+1.41%)
Jan 05, 2024 0.3900 0.3900 0.3450 0.3550 1,115,884 -0.03(-7.79%)
Jan 04, 2024 0.3650 0.3950 0.3600 0.3850 1,370,243 +0.03(+6.94%)
Jan 03, 2024 0.3350 0.3750 0.3300 0.3600 882,298 -0.02(-4.00%)
Jan 02, 2024 0.4000 0.4150 0.3650 0.3750 1,628,020 +0.03(+8.70%)
Dec 29, 2023 0.3450 0 -0.04(-10.39%)
Dec 28, 2023 0.4000 0.4050 0.3800 0.3850 797,613 -0.04(-9.41%)
Dec 27, 2023 0.3950 0.4500 0.3950 0.4250 1,736,826 +0.03(+7.59%)
Dec 22, 2023 0.3950 0 +0.02(+5.33%)
Dec 21, 2023 0.3850 0.4050 0.3650 0.3750 2,073,518 +0.01(+2.74%)
Dec 20, 2023 0.3700 0.4000 0.3550 0.3650 2,207,575 +0.02(+4.29%)
Dec 19, 2023 0.3650 0.3750 0.3500 0.3500 1,015,012 +0.01(+1.45%)
Dec 18, 2023 0.2900 0.3500 0.2800 0.3450 1,593,366 +0.05(+18.97%)
Dec 15, 2023 0.2900 0.2900 0.2750 0.2900 427,069 -0.01(-1.69%)
Dec 14, 2023 0.2900 0.2950 0.2800 0.2950 657,715 +0.01(+1.72%)
Dec 13, 2023 0.2650 0.2900 0.2600 0.2900 671,203 +0.02(+7.41%)
Dec 12, 2023 0.2750 0.2750 0.2600 0.2700 625,343 +0.00(+0.00%)
Dec 11, 2023 0.2750 0.2900 0.2550 0.2700 774,143 -0.04(-12.90%)
Dec 08, 2023 0.2950 0.3100 0.2900 0.3100 929,811 +0.03(+8.77%)
Dec 07, 2023 0.2750 0.2900 0.2600 0.2850 682,115 +0.02(+7.55%)
Dec 06, 2023 0.2750 0.3100 0.2650 0.2650 1,982,228 +0.01(+1.92%)
Dec 05, 2023 0.2500 0.2750 0.2400 0.2600 946,401 +0.01(+1.96%)
Dec 04, 2023 0.2300 0.2700 0.2250 0.2550 2,026,050 +0.05(+24.39%)
Dec 01, 2023 0.1950 0.2200 0.1900 0.2050 1,216,484 +0.02(+10.81%)
Nov 30, 2023 0.1900 0.1950 0.1800 0.1850 869,918 -0.02(-11.90%)
Nov 29, 2023 0.1850 0.2100 0.1850 0.2100 656,086 +0.02(+13.51%)
Nov 28, 2023 0.1800 0.1900 0.1750 0.1850 356,972 +0.01(+2.78%)
Nov 27, 2023 0.1700 0.1800 0.1650 0.1800 329,038 +0.01(+5.88%)
Nov 24, 2023 0.1700 0.1750 0.1700 0.1700 213,748 +0.01(+3.03%)
Nov 23, 2023 0.1750 0.1750 0.1650 0.1650 161,834 -0.01(-8.33%)
Nov 22, 2023 0.1700 0.1800 0.1600 0.1800 785,246 +0.01(+9.09%)
Nov 21, 2023 0.1650 0.1700 0.1650 0.1650 142,893 -0.01(-2.94%)
Nov 20, 2023 0.1700 0.1700 0.1650 0.1700 107,090 +0.01(+3.03%)
Nov 17, 2023 0.1650 0.1650 0.1600 0.1650 279,870 +0.01(+3.13%)
Nov 16, 2023 0.1700 0.1800 0.1600 0.1600 471,513 -0.02(-11.11%)
Nov 15, 2023 0.1600 0.1800 0.1600 0.1800 470,745 +0.02(+16.13%)
Nov 14, 2023 0.1650 0.1650 0.1550 0.1550 283,885 -0.01(-3.13%)
Nov 13, 2023 0.1600 0.1600 0.1550 0.1600 99,114 -0.01(-3.03%)
Nov 10, 2023 0.1750 0.1750 0.1550 0.1650 811,019 -0.01(-2.94%)
Nov 09, 2023 0.1850 0.1900 0.1700 0.1700 412,515 +0.00(+0.00%)
Nov 08, 2023 0.1750 0.1800 0.1650 0.1700 311,025 -0.00(-2.86%)
Nov 07, 2023 0.1850 0.1850 0.1650 0.1750 330,634 -0.01(-5.41%)
Nov 06, 2023 0.1950 0.1950 0.1800 0.1850 221,250 +0.00(+0.00%)
Nov 03, 2023 0.1850 0.1900 0.1800 0.1850 770,108 +0.00(+0.00%)
Nov 02, 2023 0.1700 0.1900 0.1700 0.1850 846,343 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.