Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1650 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.500	1.500	1.500	0	-0.05(-3.23%)
Dec 28, 2017	1.610	1.620	1.450	1.550	320,042	-0.08(-4.91%)
Dec 27, 2017	1.700	1.700	1.500	1.630	280,138	+0.13(+8.67%)
Dec 22, 2017		1.500	1.500	1.500	0	-0.25(-14.29%)
Dec 21, 2017	1.830	1.900	1.690	1.750	554,262	-0.06(-3.31%)
Dec 20, 2017	1.970	1.970	1.750	1.810	630,881	-0.18(-9.05%)
Dec 19, 2017	1.970	2.050	1.790	1.990	1,023,761	+0.09(+4.74%)
Dec 18, 2017	1.780	2.000	1.720	1.900	914,554	+0.18(+10.47%)
Dec 15, 2017	1.520	1.840	1.510	1.720	988,280	+0.24(+16.22%)
Dec 14, 2017	1.710	1.760	1.400	1.480	567,147	-0.21(-12.43%)
Dec 13, 2017	1.880	1.880	1.570	1.690	471,744	-0.16(-8.65%)
Dec 12, 2017	1.850	2.020	1.650	1.850	1,240,992	+0.05(+2.78%)
Dec 11, 2017	2.370	2.400	1.710	1.800	1,452,672	-0.51(-22.08%)
Dec 08, 2017	2.210	2.520	2.050	2.310	2,439,871	+0.21(+10.00%)
Dec 07, 2017	2.160	2.770	2.100	2.100	3,764,716	-0.10(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (CSE: BIGG )

Historical Prices