Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big Blockchain Intelligence Group (CSE: BIGG )

0.1650 UNCHANGED

Official Closing Price Updated: 3:49 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3000	0.3100	0.2800	0.2950	921,211	-0.01(-3.28%)
Apr 27, 2023	0.2950	0.3050	0.2850	0.3050	255,662	+0.02(+5.17%)
Apr 26, 2023	0.3100	0.3100	0.2900	0.2900	345,669	+0.00(+0.00%)
Apr 25, 2023	0.3000	0.3100	0.2900	0.2900	77,877	-0.02(-4.92%)
Apr 24, 2023	0.3200	0.3200	0.2900	0.3050	323,673	-0.01(-1.61%)
Apr 21, 2023	0.3000	0.3100	0.3000	0.3100	107,409	+0.01(+1.64%)
Apr 20, 2023	0.3100	0.3150	0.3050	0.3050	90,849	-0.01(-3.17%)
Apr 19, 2023	0.3150	0.3200	0.3100	0.3150	133,917	-0.01(-3.08%)
Apr 18, 2023	0.3250	0.3300	0.3200	0.3250	228,525	-0.01(-1.52%)
Apr 17, 2023	0.3300	0.3300	0.3200	0.3300	164,650	+0.00(+0.00%)
Apr 14, 2023	0.3400	0.3450	0.3250	0.3300	182,020	-0.01(-1.49%)
Apr 13, 2023	0.3300	0.3400	0.3250	0.3350	266,283	+0.02(+4.69%)
Apr 12, 2023	0.3400	0.3400	0.3200	0.3200	169,767	-0.02(-5.88%)
Apr 11, 2023	0.3150	0.3450	0.3150	0.3400	555,496	+0.03(+9.68%)
Apr 10, 2023	0.3050	0.3150	0.2950	0.3100	197,822	+0.01(+3.33%)
Apr 06, 2023				0.3000	0	-0.01(-3.23%)
Apr 05, 2023	0.3050	0.3100	0.2900	0.3100	229,157	+0.01(+1.64%)
Apr 04, 2023	0.3150	0.3150	0.3000	0.3050	109,770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Big Blockchain Intelligence Group (CSE: BIGG )

Historical Prices