Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corporation (CSE: OIL )

3.300 UNCHANGED
Official Closing Price Updated: 12:04 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 3.300 3.300 4 +0.00(+0.00%)
Dec 18, 2024 3.300 3.300 3.300 3.300 100 +0.09(+2.80%)
Dec 17, 2024 3.210 3.210 3.210 3.210 700 -0.59(-15.53%)
Dec 16, 2024 3.800 3.800 3.800 3.800 243 +0.00(+0.00%)
Dec 12, 2024 3.800 3.800 100 +0.50(+15.15%)
Dec 11, 2024 3.300 3.300 3.300 3.300 126 +0.10(+3.12%)
Dec 10, 2024 3.250 3.250 3.200 3.200 1,000 +0.00(+0.00%)
Dec 09, 2024 3.250 3.250 3.150 3.200 1,057 +0.00(+0.00%)
Dec 06, 2024 3.710 3.710 3.200 3.200 1,523 -0.59(-15.57%)
Dec 04, 2024 3.790 3.790 50 +0.09(+2.43%)
Dec 03, 2024 3.600 3.710 3.600 3.700 960 +0.10(+2.78%)
Dec 02, 2024 3.200 3.600 3.200 3.600 1,706 +0.30(+9.09%)
Nov 29, 2024 3.400 3.400 3.300 3.300 327 -0.10(-2.94%)
Nov 28, 2024 4.300 4.300 3.400 3.400 1,314 -1.00(-22.73%)
Nov 26, 2024 4.400 4.400 8,387 -0.60(-12.00%)
Nov 25, 2024 5.100 5.300 4.800 5.000 3,758 -0.50(-9.09%)
Nov 22, 2024 5.300 5.700 4.850 5.500 4,738 +0.35(+6.80%)
Nov 21, 2024 4.900 5.500 4.900 5.150 3,921 +0.35(+7.29%)
Nov 20, 2024 4.410 5.000 4.410 4.800 2,546 +0.40(+9.09%)
Nov 19, 2024 4.250 4.500 4.250 4.400 3,007 +0.10(+2.33%)
Nov 18, 2024 3.200 4.400 3.200 4.300 4,147 +1.40(+48.28%)
Nov 15, 2024 2.400 2.900 2.400 2.900 1,169 +0.55(+23.40%)
Nov 14, 2024 2.280 2.350 2.280 2.350 523 +0.25(+11.90%)
Nov 12, 2024 2.100 2.100 15 +0.00(+0.00%)
Nov 08, 2024 2.100 165 -0.25(-10.64%)
Nov 07, 2024 2.350 2.350 2.350 2.350 1,455 +0.00(+0.00%)
Nov 06, 2024 2.350 2.350 2.350 2.350 725 -0.05(-2.08%)
Nov 05, 2024 2.400 2.400 2.400 2.400 201 +0.00(+0.00%)
Nov 04, 2024 2.400 2.400 2.400 2.400 125 +0.10(+4.35%)
Nov 01, 2024 2.390 2.390 2.300 2.300 510 -0.10(-4.17%)
Oct 28, 2024 2.400 2.400 0 -0.30(-11.11%)
Oct 24, 2024 2.700 2.700 100 +0.00(+0.00%)
Oct 21, 2024 2.700 2.700 100 +0.00(+0.00%)
Oct 18, 2024 2.900 2.900 2.700 2.700 351 -0.20(-6.90%)
Oct 17, 2024 2.990 2.990 2.900 2.900 601 +0.00(+0.00%)
Oct 15, 2024 2.900 2.900 100 +0.10(+3.57%)
Oct 10, 2024 2.800 0 -0.31(-9.97%)
Oct 09, 2024 3.110 3.110 3.110 3.110 250 -0.09(-2.81%)
Oct 07, 2024 3.200 3.200 100 -0.10(-3.03%)
Oct 04, 2024 3.300 3.400 3.300 3.300 397 +0.00(+0.00%)
Oct 03, 2024 3.300 3.300 3.300 3.300 252 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.