Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Permex Petroleum Corporation (CSE: OIL )

2.300 -0.100 (-4.17%)
Official Closing Price Updated: 2:54 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 2.390 2.390 2.300 2.300 510 -0.10(-4.17%)
Oct 28, 2024 2.400 2.400 0 -0.30(-11.11%)
Oct 24, 2024 2.700 2.700 100 +0.00(+0.00%)
Oct 21, 2024 2.700 2.700 100 +0.00(+0.00%)
Oct 18, 2024 2.900 2.900 2.700 2.700 351 -0.20(-6.90%)
Oct 17, 2024 2.990 2.990 2.900 2.900 601 +0.00(+0.00%)
Oct 15, 2024 2.900 2.900 100 +0.10(+3.57%)
Oct 10, 2024 2.800 0 -0.31(-9.97%)
Oct 09, 2024 3.110 3.110 3.110 3.110 250 -0.09(-2.81%)
Oct 07, 2024 3.200 3.200 100 -0.10(-3.03%)
Oct 04, 2024 3.300 3.400 3.300 3.300 397 +0.00(+0.00%)
Oct 03, 2024 3.300 3.300 3.300 3.300 252 +0.00(+0.00%)
Oct 01, 2024 3.300 3.300 100 +0.00(+0.00%)
Sep 30, 2024 3.300 3.300 3.300 3.300 293 +0.10(+3.12%)
Sep 27, 2024 3.200 3.200 3.200 3.200 185 +0.00(+0.00%)
Sep 24, 2024 3.200 3.200 100 +0.14(+4.58%)
Sep 23, 2024 3.400 3.400 3.060 3.060 564 -0.14(-4.38%)
Sep 20, 2024 3.200 3.200 3.200 3.200 154 +0.20(+6.67%)
Sep 19, 2024 3.000 3.000 3.000 3.000 252 +0.40(+15.38%)
Sep 17, 2024 2.600 2.600 226 -0.40(-13.33%)
Sep 16, 2024 3.160 3.160 3.000 3.000 2,146 -0.45(-13.04%)
Sep 13, 2024 4.000 4.000 3.400 3.450 4,332 -0.45(-11.54%)
Sep 12, 2024 4.600 4.600 3.900 3.900 2,157 -0.60(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.