Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Generic Gold Corp (CSE: GGC )

0.0650 UNCHANGED

Official Closing Price Updated: 10:38 AM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.0650	0.0650	0.0650	0.0650	26,000	+0.00(+0.00%)
Jul 04, 2024	0.0650	0.0650	0.0650	0.0650	13,000	-0.01(-7.14%)
Jun 26, 2024				0.0700	0	+0.00(+0.00%)
Jun 25, 2024	0.0700	0.0700	0.0700	0.0700	14,000	-0.00(-6.67%)
Jun 19, 2024				0.0750	200	-0.01(-6.25%)
Jun 17, 2024	0.0800			0.0800	0	+0.01(+6.67%)
Jun 13, 2024	0.0750			0.0750	0	+0.00(+0.00%)
Jun 12, 2024	0.0750	0.0750	0.0750	0.0750	4,000	+0.01(+15.38%)
Jun 11, 2024	0.0650	0.0650	0.0650	0.0650	9,000	-0.01(-13.33%)
Jun 10, 2024	0.0800	0.0800	0.0750	0.0750	50,530	-0.01(-16.67%)
Jun 03, 2024	0.0900			0.0900	0	+0.01(+12.50%)
May 30, 2024	0.0800			0.0800	0	-0.01(-11.11%)
May 28, 2024	0.0900			0.0900	100	-0.01(-5.26%)
May 27, 2024	0.0900	0.0950	0.0900	0.0950	48,296	+0.01(+5.56%)
May 23, 2024	0.0900			0.0900	0	+0.00(+5.88%)
May 17, 2024				0.0850	0	+0.01(+6.25%)
May 16, 2024	0.0800	0.0800	0.0800	0.0800	15,000	+0.00(+0.00%)
May 09, 2024				0.0800	0	+0.01(+14.29%)
May 06, 2024	0.0700			0.0700	0	-0.00(-6.67%)
May 03, 2024	0.0800	0.0800	0.0750	0.0750	18,400	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Generic Gold Corp (CSE: GGC )

Historical Prices