Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generic Gold Corp (CSE: GGC )

0.0450 -0.0600 (-57.14%)
Streaming Delayed Price Updated: 9:51 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.1050 0.1050 0.1050 0.1050 2,000 +0.04(+75.00%)
Sep 24, 2024 0.0600 0.0600 0.0600 0.0600 6,612 +0.02(+71.43%)
Sep 17, 2024 0.0350 0 -0.02(-41.67%)
Sep 13, 2024 0.0600 0 +0.00(+0.00%)
Sep 12, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Sep 11, 2024 0.0600 0.0600 0.0550 0.0550 44,000 -0.00(-8.33%)
Sep 09, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Sep 06, 2024 0.0650 0.0650 0.0650 0.0650 18,600 -0.01(-7.14%)
Sep 05, 2024 0.0750 0.0750 0.0700 0.0700 9,765 -0.00(-6.67%)
Sep 03, 2024 0.0750 0.0750 0 -0.01(-6.25%)
Aug 30, 2024 0.0800 0 +0.00(+0.00%)
Aug 29, 2024 0.0900 0.0900 0.0800 0.0800 10,300 -0.01(-5.88%)
Aug 28, 2024 0.0850 0.0950 0.0850 0.0850 136,280 +0.00(+0.00%)
Aug 27, 2024 0.1000 0.1050 0.0850 0.0850 231,230 -0.01(-10.53%)
Aug 26, 2024 0.0650 0.1000 0.0650 0.0950 96,500 +0.03(+46.15%)
Aug 22, 2024 0.0650 0.0650 100 +0.00(+0.00%)
Aug 21, 2024 0.0650 0.0650 0.0650 0.0650 30,570 +0.01(+8.33%)
Aug 20, 2024 0.0600 0.0600 0.0500 0.0600 15,001 +0.00(+0.00%)
Aug 19, 2024 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Aug 16, 2024 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Aug 15, 2024 0.0650 0.0650 0.0650 0.0650 8,000 +0.01(+8.33%)
Aug 08, 2024 0.0600 0 -0.01(-7.69%)
Aug 06, 2024 0.0650 0.0650 1,082 +0.01(+8.33%)
Jul 30, 2024 0.0600 0 -0.01(-7.69%)
Jul 29, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Jul 26, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.02(+50.00%)
Jul 25, 2024 0.0600 0.0600 0.0400 0.0400 49,000 -0.03(-46.67%)
Jul 24, 2024 0.0800 0.0800 0.0700 0.0750 34,000 -0.01(-11.76%)
Jul 23, 2024 0.0850 0.0850 0.0850 0.0850 2,000 +0.03(+54.55%)
Jul 18, 2024 0.0550 0 -0.00(-8.33%)
Jul 16, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Jul 05, 2024 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.