Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: XNDX )

24,506.34 USD +161.13 (+0.66%)
Daily Price Updated: 4:15 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 24459 24550 24446 24506 0 +161.10(+0.66%)
Oct 17, 2024 24568 24571 24340 24345 0 +19.70(+0.08%)
Oct 16, 2024 24312 24358 24160 24326 0 +17.20(+0.07%)
Oct 15, 2024 24650 24700 24216 24308 0 -336.70(-1.37%)
Oct 14, 2024 24560 24711 24544 24645 0 +201.50(+0.82%)
Oct 11, 2024 24301 24493 24287 24444 0 +36.50(+0.15%)
Oct 10, 2024 24316 24494 24257 24407 0 -32.20(-0.13%)
Oct 09, 2024 24240 24458 24173 24439 0 +194.20(+0.80%)
Oct 08, 2024 23997 24275 23972 24245 0 +370.30(+1.55%)
Oct 07, 2024 24060 24103 23829 23875 0 -282.20(-1.17%)
Oct 04, 2024 24141 24170 23909 24157 0 +291.30(+1.22%)
Oct 03, 2024 23771 23997 23739 23866 0 -11.10(-0.05%)
Oct 02, 2024 23784 23966 23670 23877 0 +39.80(+0.17%)
Oct 01, 2024 24176 24178 23655 23837 0 -346.50(-1.43%)
Sep 30, 2024 24061 24198 23933 24183 0 +63.80(+0.26%)
Sep 27, 2024 24282 24293 24066 24120 0 -128.40(-0.53%)
Sep 26, 2024 24438 24438 24069 24248 0 +172.30(+0.72%)
Sep 25, 2024 24020 24161 24014 24076 0 +33.50(+0.14%)
Sep 24, 2024 24007 24090 23795 24042 0 +111.70(+0.47%)
Sep 23, 2024 23925 23980 23865 23930 0 +73.10(+0.31%)
Sep 20, 2024 23890 23923 23666 23857 0 -58.20(-0.24%)
Sep 19, 2024 23864 24051 23776 23916 0 +600.90(+2.58%)
Sep 18, 2024 23474 23675 23298 23315 0 -106.00(-0.45%)
Sep 17, 2024 23550 23618 23306 23421 0 +11.80(+0.05%)
Sep 16, 2024 23397 23437 23254 23409 0 -109.30(-0.46%)
Sep 13, 2024 23378 23569 23362 23518 0 +113.30(+0.48%)
Sep 12, 2024 23167 23445 23096 23405 0 +224.40(+0.97%)
Sep 11, 2024 22726 23216 22330 23180 0 +491.80(+2.17%)
Sep 10, 2024 22568 22709 22377 22689 0 +203.10(+0.90%)
Sep 09, 2024 22391 22525 22255 22486 0 +290.00(+1.31%)
Sep 06, 2024 22776 22809 22171 22196 0 -609.80(-2.67%)
Sep 05, 2024 22731 23013 22657 22805 0 +12.20(+0.05%)
Sep 04, 2024 22681 22973 22658 22793 0 -43.80(-0.19%)
Sep 03, 2024 23414 23414 22730 22837 0 -741.10(-3.14%)
Aug 30, 2024 23502 23587 23279 23578 0 +302.40(+1.30%)
Aug 29, 2024 23394 23634 23223 23276 0 -30.50(-0.13%)
Aug 28, 2024 23567 23591 23150 23306 0 -277.80(-1.18%)
Aug 27, 2024 23433 23628 23329 23584 0 +78.40(+0.33%)
Aug 26, 2024 23702 23759 23410 23506 0 -246.10(-1.04%)
Aug 23, 2024 23690 23869 23518 23752 0 +275.90(+1.18%)
Aug 22, 2024 23998 24014 23437 23476 0 -400.20(-1.68%)
Aug 21, 2024 23796 23949 23714 23876 0 +126.50(+0.53%)
Aug 20, 2024 23770 23889 23668 23750 0 -55.90(-0.23%)
Aug 19, 2024 23508 23807 23418 23805 0 +310.60(+1.32%)
Aug 16, 2024 23358 23558 23336 23495 0 +26.50(+0.11%)
Aug 15, 2024 23182 23484 23167 23468 0 +567.70(+2.48%)
Aug 14, 2024 22944 22997 22677 22901 0 +19.50(+0.09%)
Aug 13, 2024 22544 22889 22541 22881 0 +559.10(+2.50%)
Aug 12, 2024 22320 22471 22192 22322 0 +37.90(+0.17%)
Aug 09, 2024 22122 22350 22044 22284 0 +120.80(+0.55%)
Aug 08, 2024 21805 22201 21623 22163 0 +658.20(+3.06%)
Aug 07, 2024 22077 22201 21486 21505 0 -252.50(-1.16%)
Aug 06, 2024 21618 22108 21494 21758 0 +220.30(+1.02%)
Aug 05, 2024 21009 21868 20984 21537 0 -656.80(-2.96%)
Aug 02, 2024 22253 22420 21981 22194 0 -541.00(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.