Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,582.23
-1.04 (-0.03%)
Daily Price
Updated: 5:20 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
3576
3609
3571
3582
0
-1.04(-0.03%)
Sep 25, 2024
3621
3621
3573
3583
0
-39.47(-1.09%)
Sep 24, 2024
3641
3653
3623
3623
0
-15.80(-0.43%)
Sep 23, 2024
3624
3648
3620
3639
0
+13.78(+0.38%)
Sep 22, 2024
3634
3636
3614
3625
0
+0.00(+0.00%)
Sep 21, 2024
3634
3636
3614
3625
0
+0.00(+0.00%)
Sep 20, 2024
3634
3636
3614
3625
0
-8.42(-0.23%)
Sep 19, 2024
3590
3633
3589
3633
0
+40.76(+1.13%)
Sep 18, 2024
3583
3597
3573
3592
0
-1.00(-0.03%)
Sep 17, 2024
3576
3598
3572
3593
0
+22.99(+0.64%)
Sep 16, 2024
3563
3570
3544
3570
0
+7.78(+0.22%)
Sep 15, 2024
3561
3573
3556
3563
0
+0.00(+0.00%)
Sep 14, 2024
3561
3573
3556
3563
0
+0.00(+0.00%)
Sep 13, 2024
3561
3573
3556
3563
0
+6.12(+0.17%)
Sep 12, 2024
3554
3559
3535
3557
0
+25.36(+0.72%)
Sep 11, 2024
3518
3536
3518
3531
0
+18.50(+0.53%)
Sep 10, 2024
3508
3523
3498
3513
0
+16.14(+0.46%)
Sep 09, 2024
3443
3501
3442
3497
0
+42.06(+1.22%)
Sep 08, 2024
3454
3476
3446
3454
0
+0.00(+0.00%)
Sep 07, 2024
3454
3476
3446
3454
0
+0.00(+0.00%)
Sep 06, 2024
3454
3476
3446
3454
0
-4.19(-0.12%)
Sep 05, 2024
3452
3465
3434
3459
0
+17.28(+0.50%)
Sep 04, 2024
3419
3442
3412
3441
0
-38.96(-1.12%)
Sep 03, 2024
3466
3487
3463
3480
0
+17.26(+0.50%)
Sep 02, 2024
3443
3467
3440
3463
0
+20.15(+0.59%)
Sep 01, 2024
3410
3443
3406
3443
0
+0.00(+0.00%)
Aug 31, 2024
3410
3443
3406
3443
0
+0.00(+0.00%)
Aug 30, 2024
3410
3443
3406
3443
0
+38.46(+1.13%)
Aug 29, 2024
3388
3415
3379
3404
0
+13.44(+0.40%)
Aug 28, 2024
3398
3400
3373
3391
0
-7.44(-0.22%)
Aug 27, 2024
3394
3401
3383
3398
0
+2.44(+0.07%)
Aug 26, 2024
3394
3407
3384
3396
0
+8.04(+0.24%)
Aug 25, 2024
3372
3394
3368
3388
0
+0.00(+0.00%)
Aug 24, 2024
3372
3394
3368
3388
0
+0.00(+0.00%)
Aug 23, 2024
3372
3394
3368
3388
0
+14.41(+0.43%)
Aug 22, 2024
3364
3391
3354
3374
0
-0.18(-0.01%)
Aug 21, 2024
3369
3374
3354
3374
0
+3.45(+0.10%)
Aug 20, 2024
3361
3381
3352
3370
0
+14.75(+0.44%)
Aug 19, 2024
3373
3377
3340
3356
0
+2.67(+0.08%)
Aug 18, 2024
3341
3360
3341
3353
0
+0.00(+0.00%)
Aug 17, 2024
3341
3360
3341
3353
0
+0.00(+0.00%)
Aug 16, 2024
3341
3360
3341
3353
0
+37.16(+1.12%)
Aug 15, 2024
3288
3319
3287
3316
0
+29.45(+0.90%)
Aug 14, 2024
3277
3288
3259
3286
0
+27.71(+0.85%)
Aug 13, 2024
3242
3270
3242
3259
0
+23.19(+0.72%)
Aug 12, 2024
3259
3267
3229
3235
0
-26.45(-0.81%)
Aug 11, 2024
3241
3268
3235
3262
0
+0.00(+0.00%)
Aug 10, 2024
3241
3268
3235
3262
0
+0.00(+0.00%)
Aug 09, 2024
3241
3268
3235
3262
0
+0.00(+0.00%)
Aug 08, 2024
3241
3268
3235
3262
0
+12.11(+0.37%)
Aug 07, 2024
3220
3268
3220
3250
0
+51.28(+1.60%)
Aug 06, 2024
3261
3274
3198
3198
0
-45.23(-1.39%)
Aug 05, 2024
3314
3316
3212
3244
0
-137.78(-4.07%)
Aug 04, 2024
3393
3398
3377
3381
0
+0.00(+0.00%)
Aug 03, 2024
3393
3398
3377
3381
0
+0.00(+0.00%)
Aug 02, 2024
3393
3398
3377
3381
0
-38.39(-1.12%)
Aug 01, 2024
3453
3455
3419
3420
0
-36.10(-1.04%)
Jul 31, 2024
3446
3463
3443
3456
0
+14.17(+0.41%)
Jul 30, 2024
3443
3453
3435
3442
0
-2.41(-0.07%)
Jul 29, 2024
3438
3461
3438
3444
0
+17.71(+0.52%)
Jul 28, 2024
3433
3435
3417
3426
0
+0.00(+0.00%)
Jul 27, 2024
3433
3435
3417
3426
0
+0.00(+0.00%)
Jul 26, 2024
3433
3435
3417
3426
0
-3.98(-0.12%)
Jul 25, 2024
3448
3450
3422
3430
0
-30.37(-0.88%)
Jul 24, 2024
3458
3464
3444
3461
0
-0.34(-0.01%)
Jul 23, 2024
3451
3461
3449
3461
0
+23.90(+0.70%)
Jul 22, 2024
3445
3449
3434
3437
0
-10.30(-0.30%)
Jul 21, 2024
3456
3457
3438
3448
0
+0.00(+0.00%)
Jul 20, 2024
3456
3457
3438
3448
0
+0.00(+0.00%)
Jul 19, 2024
3456
3457
3438
3448
0
-23.60(-0.68%)
Jul 18, 2024
3475
3478
3464
3471
0
-18.41(-0.53%)
Jul 17, 2024
3486
3496
3483
3490
0
+1.66(+0.05%)
Jul 16, 2024
3497
3498
3470
3488
0
-11.98(-0.34%)
Jul 15, 2024
3505
3509
3491
3500
0
+2.11(+0.06%)
Jul 14, 2024
3486
3505
3480
3498
0
+0.00(+0.00%)
Jul 13, 2024
3486
3505
3480
3498
0
+0.00(+0.00%)
Jul 12, 2024
3486
3505
3480
3498
0
+22.72(+0.65%)
Jul 11, 2024
3467
3486
3467
3475
0
+15.13(+0.44%)
Jul 10, 2024
3433
3460
3433
3460
0
+33.84(+0.99%)
Jul 09, 2024
3413
3432
3411
3426
0
+21.62(+0.64%)
Jul 08, 2024
3405
3414
3396
3404
0
-6.34(-0.19%)
Jul 07, 2024
3436
3438
3407
3411
0
+0.00(+0.00%)
Jul 06, 2024
3436
3438
3407
3411
0
+0.00(+0.00%)
Jul 05, 2024
3436
3438
3407
3411
0
-29.07(-0.85%)
Jul 04, 2024
3430
3443
3428
3440
0
+24.37(+0.71%)
Jul 03, 2024
3390
3421
3387
3416
0
+47.61(+1.41%)
Jul 02, 2024
3341
3369
3339
3368
0
+29.33(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.