Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
63,606.00
+4482.00 (+7.58%)
Streaming Realtime Price
Updated: 10:15 AM EDT, May 4, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2022
38787
37597
37738
683
-860.40(-2.23%)
Apr 29, 2022
39924
38174
38598
1,591
-1177.50(-2.96%)
Apr 28, 2022
40387
38880
39776
1,847
+587.00(+1.50%)
Apr 27, 2022
39495
37886
39189
1,776
+1187.80(+3.13%)
Apr 26, 2022
40800
37701
38001
2,899
-2473.20(-6.11%)
Apr 25, 2022
40603
38203
40474
2,219
+919.70(+2.33%)
Apr 24, 2022
39945
38987
39555
686
-227.90(-0.57%)
Apr 23, 2022
39984
39301
39783
375
+34.20(+0.09%)
Apr 22, 2022
40809
39198
39748
2,169
-676.50(-1.67%)
Apr 21, 2022
42979
39770
40425
2,137
-1012.80(-2.44%)
Apr 20, 2022
42220
40893
41438
1,352
-27.40(-0.07%)
Apr 19, 2022
41754
40579
41465
1,456
+619.50(+1.52%)
Apr 18, 2022
41101
38547
40846
2,453
+1195.00(+3.01%)
Apr 17, 2022
40603
39644
39651
453
-841.10(-2.08%)
Apr 16, 2022
40701
40015
40492
381
+12.30(+0.03%)
Apr 15, 2022
40870
39789
40479
737
+568.60(+1.42%)
Apr 14, 2022
41504
39582
39911
1,177
-1241.20(-3.02%)
Apr 13, 2022
41558
39585
41152
1,561
+1021.50(+2.55%)
Apr 12, 2022
40691
39274
40130
2,135
+480.90(+1.21%)
Apr 11, 2022
42416
39218
39650
2,268
-2696.90(-6.37%)
Apr 10, 2022
43451
41889
42346
868
-184.60(-0.43%)
Apr 09, 2022
42656
42132
42531
525
+360.90(+0.86%)
Apr 08, 2022
43986
42120
42170
1,451
-1442.20(-3.31%)
Apr 07, 2022
43896
42742
43612
1,432
+129.40(+0.30%)
Apr 06, 2022
45912
43087
43483
3,034
-2281.80(-4.99%)
Apr 05, 2022
47201
45479
45765
1,189
-1040.60(-2.22%)
Apr 04, 2022
46862
45125
46805
1,439
+262.20(+0.56%)
Apr 03, 2022
47458
45566
46543
1,037
+493.30(+1.07%)
Apr 02, 2022
47218
45650
46050
723
-171.20(-0.37%)
Apr 01, 2022
46740
44244
46221
2,021
+504.30(+1.10%)
Mar 31, 2022
47624
45533
45717
1,307
-1471.10(-3.12%)
Mar 30, 2022
47721
46572
47188
1,621
-258.40(-0.54%)
Mar 29, 2022
48129
46897
47446
1,766
+155.00(+0.33%)
Mar 28, 2022
48234
46650
47291
2,683
+549.10(+1.17%)
Mar 27, 2022
46950
44457
46742
1,508
+2255.90(+5.07%)
Mar 26, 2022
44815
44101
44486
494
+178.60(+0.40%)
Mar 25, 2022
45137
43617
44308
1,727
+354.30(+0.81%)
Mar 24, 2022
44240
42544
43953
2,266
+1283.20(+3.01%)
Mar 23, 2022
42789
41779
42670
1,816
+331.90(+0.78%)
Mar 22, 2022
43337
40901
42338
2,370
+1347.10(+3.29%)
Mar 21, 2022
41589
40517
40991
1,791
-290.40(-0.70%)
Mar 20, 2022
42324
40930
41282
1,098
-941.30(-2.23%)
Mar 19, 2022
42405
41554
42223
925
+369.90(+0.88%)
Mar 18, 2022
42362
40069
41853
2,125
+852.00(+2.08%)
Mar 17, 2022
41497
40449
41001
1,670
-145.20(-0.35%)
Mar 16, 2022
41694
38866
41146
5,984
+1777.40(+4.51%)
Mar 15, 2022
39896
38142
39369
1,634
-391.20(-0.98%)
Mar 14, 2022
39913
37567
39760
1,447
+1925.80(+5.09%)
Mar 13, 2022
39312
37596
37834
749
-1297.40(-3.32%)
Mar 12, 2022
39459
38654
39132
948
+251.40(+0.65%)
Mar 11, 2022
40237
38245
38880
2,071
-690.70(-1.75%)
Mar 10, 2022
42146
38545
39571
2,487
-2401.00(-5.72%)
Mar 09, 2022
42592
38668
41972
1,977
+3232.50(+8.34%)
Mar 08, 2022
39377
37885
38739
1,893
+392.80(+1.02%)
Mar 07, 2022
39557
37170
38347
1,931
+75.70(+0.20%)
Mar 06, 2022
39701
38100
38271
1,182
-1112.10(-2.82%)
Mar 05, 2022
39620
38600
39383
834
+339.00(+0.87%)
Mar 04, 2022
42557
38591
39044
2,473
-3506.40(-8.24%)
Mar 03, 2022
44118
41832
42550
2,244
-1555.00(-3.53%)
Mar 02, 2022
45332
43350
44105
2,069
-85.30(-0.19%)
Mar 01, 2022
44981
42848
44191
2,833
+1055.00(+2.45%)
Feb 28, 2022
44256
37469
43136
3,143
+5551.90(+14.77%)
Feb 27, 2022
39887
37016
37584
1,693
-1436.80(-3.68%)
Feb 26, 2022
40331
38600
39021
967
-453.50(-1.15%)
Feb 25, 2022
39728
38028
39474
2,151
+1246.90(+3.26%)
Feb 24, 2022
39720
34324
38227
6,309
+900.20(+2.41%)
Feb 23, 2022
39303
37060
37327
1,799
-817.30(-2.14%)
Feb 22, 2022
38340
36369
38144
2,472
+1006.80(+2.71%)
Feb 21, 2022
39494
36811
37138
3,415
-1476.40(-3.82%)
Feb 20, 2022
40166
37974
38614
1,253
-1455.00(-3.63%)
Feb 19, 2022
40471
39587
40069
716
-14.50(-0.04%)
Feb 18, 2022
40996
39450
40083
2,237
-599.70(-1.47%)
Feb 17, 2022
44211
40089
40683
2,402
-3522.90(-7.97%)
Feb 16, 2022
44786
43313
44206
1,292
-172.50(-0.39%)
Feb 15, 2022
44544
42470
44378
1,720
+1668.40(+3.91%)
Feb 14, 2022
42872
41575
42710
1,284
+482.80(+1.14%)
Feb 13, 2022
42780
41882
42227
502
+48.00(+0.11%)
Feb 12, 2022
43034
41740
42179
904
-168.90(-0.40%)
Feb 11, 2022
43970
41983
42348
2,194
-1343.40(-3.07%)
Feb 10, 2022
45850
43209
43692
2,657
-738.50(-1.66%)
Feb 09, 2022
44866
43164
44430
1,641
+80.70(+0.18%)
Feb 08, 2022
45501
42701
44349
2,580
+479.10(+1.09%)
Feb 07, 2022
44524
41682
43870
2,643
+1667.20(+3.95%)
Feb 06, 2022
42500
41142
42203
816
+644.70(+1.55%)
Feb 05, 2022
41983
40651
41558
2,085
+899.00(+2.21%)
Feb 04, 2022
40940
36960
40659
3,732
+3666.10(+9.91%)
Feb 03, 2022
37140
36265
36993
1,603
+50.70(+0.14%)
Feb 02, 2022
38912
36618
36943
1,666
-1919.90(-4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.