Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
67,100.00
+1636.00 (+2.50%)
Streaming Realtime Price
Updated: 8:54 AM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
34730
34061
34611
1,550
+133.00(+0.39%)
Oct 30, 2023
34860
34095
34478
1,880
-112.00(-0.32%)
Oct 29, 2023
34755
33945
34590
930
+481.00(+1.41%)
Oct 28, 2023
34506
33850
34109
784
+253.00(+0.75%)
Oct 27, 2023
34245
33407
33856
2,084
-356.00(-1.04%)
Oct 26, 2023
34834
33738
34212
2,128
-295.00(-0.85%)
Oct 25, 2023
35138
33686
34507
2,595
+597.00(+1.76%)
Oct 24, 2023
35198
32649
33910
5,514
+836.00(+2.53%)
Oct 23, 2023
34283
29898
33074
5,007
+3106.00(+10.36%)
Oct 22, 2023
30247
29678
29968
910
+23.00(+0.08%)
Oct 21, 2023
30364
29483
29945
929
+175.00(+0.59%)
Oct 20, 2023
30233
28595
29770
2,751
+1100.00(+3.84%)
Oct 19, 2023
28916
28138
28670
1,545
+342.00(+1.21%)
Oct 18, 2023
28984
28156
28328
1,413
-123.00(-0.43%)
Oct 17, 2023
28627
28081
28451
1,871
-23.00(-0.08%)
Oct 16, 2023
29900
27058
28474
4,827
+1405.00(+5.19%)
Oct 15, 2023
27299
26814
27069
707
+206.00(+0.77%)
Oct 14, 2023
26981
26800
26863
425
+36.00(+0.13%)
Oct 13, 2023
27108
26675
26827
1,292
+98.00(+0.37%)
Oct 12, 2023
26933
26545
26729
1,111
-87.00(-0.32%)
Oct 11, 2023
27474
26533
26816
2,029
-628.00(-2.29%)
Oct 10, 2023
27733
27294
27444
1,181
-140.00(-0.51%)
Oct 09, 2023
27996
27280
27584
1,187
-341.00(-1.22%)
Oct 08, 2023
28104
27715
27925
558
-46.00(-0.16%)
Oct 07, 2023
28034
27864
27971
355
+49.00(+0.18%)
Oct 06, 2023
28301
27185
27922
1,720
+507.00(+1.85%)
Oct 05, 2023
28125
27369
27415
1,556
-382.00(-1.37%)
Oct 04, 2023
27831
27221
27797
1,264
+353.00(+1.29%)
Oct 03, 2023
27670
27170
27444
1,304
-100.00(-0.36%)
Oct 02, 2023
28592
27333
27544
2,585
-323.00(-1.16%)
Oct 01, 2023
28053
26959
27867
1,246
+888.00(+3.29%)
Sep 30, 2023
27093
26884
26979
557
+82.00(+0.30%)
Sep 29, 2023
27235
26682
26897
1,512
-138.00(-0.51%)
Sep 28, 2023
27297
26292
27035
2,835
+743.00(+2.83%)
Sep 27, 2023
26823
26095
26292
1,772
+130.00(+0.50%)
Sep 26, 2023
26386
26085
26162
890
-131.00(-0.50%)
Sep 25, 2023
26436
25977
26293
1,346
+67.00(+0.26%)
Sep 24, 2023
26730
26148
26226
732
-347.00(-1.31%)
Sep 23, 2023
26634
26519
26573
268
-10.00(-0.04%)
Sep 22, 2023
26733
26479
26583
677
+2.00(+0.01%)
Sep 21, 2023
27177
26376
26581
1,559
-572.00(-2.11%)
Sep 20, 2023
27389
26852
27153
2,344
-77.00(-0.28%)
Sep 19, 2023
27486
26682
27230
1,839
+457.00(+1.71%)
Sep 18, 2023
27422
26382
26773
1,999
+283.00(+1.07%)
Sep 17, 2023
26618
26414
26490
504
-50.00(-0.19%)
Sep 16, 2023
26767
26459
26540
635
-149.00(-0.56%)
Sep 15, 2023
26878
26228
26689
1,368
+93.00(+0.35%)
Sep 14, 2023
26849
26143
26596
2,118
+382.00(+1.46%)
Sep 13, 2023
26395
25762
26214
1,535
+349.00(+1.35%)
Sep 12, 2023
26529
25117
25865
3,214
+750.00(+2.99%)
Sep 11, 2023
25881
24920
25115
2,016
-705.00(-2.73%)
Sep 10, 2023
26018
25588
25820
873
-74.00(-0.29%)
Sep 09, 2023
25927
25801
25894
443
-9.00(-0.03%)
Sep 08, 2023
26429
25652
25903
1,695
-282.00(-1.08%)
Sep 07, 2023
26417
25600
26185
1,595
+419.00(+1.63%)
Sep 06, 2023
26000
25386
25766
1,283
-13.00(-0.05%)
Sep 05, 2023
25862
25547
25779
1,021
+5.00(+0.02%)
Sep 04, 2023
26081
25646
25774
1,064
-185.00(-0.71%)
Sep 03, 2023
26112
25807
25959
722
+69.00(+0.27%)
Sep 02, 2023
25980
25753
25890
555
+91.00(+0.35%)
Sep 01, 2023
26134
25333
25799
2,012
-150.00(-0.58%)
Aug 31, 2023
27537
25683
25949
2,771
-1356.00(-4.97%)
Aug 30, 2023
27773
27006
27305
2,096
-313.00(-1.13%)
Aug 29, 2023
28142
25913
27618
4,582
+1502.00(+5.75%)
Aug 28, 2023
26223
25856
26116
1,196
+40.00(+0.15%)
Aug 27, 2023
26168
25962
26076
402
+68.00(+0.26%)
Aug 26, 2023
26102
25976
26008
246
-19.00(-0.07%)
Aug 25, 2023
26281
25748
26027
2,016
-77.00(-0.29%)
Aug 24, 2023
26562
25852
26104
1,617
-383.00(-1.45%)
Aug 23, 2023
26800
25805
26487
2,458
+583.00(+2.25%)
Aug 22, 2023
26143
25350
25904
1,769
-216.00(-0.83%)
Aug 21, 2023
26240
25828
26120
1,607
-58.00(-0.22%)
Aug 20, 2023
26297
25979
26178
713
+71.00(+0.27%)
Aug 19, 2023
26264
25798
26107
1,043
+82.00(+0.32%)
Aug 18, 2023
26813
25601
26025
2,681
-622.00(-2.33%)
Aug 17, 2023
28825
26266
26647
4,980
-2173.00(-7.54%)
Aug 16, 2023
29224
28787
28820
1,707
-347.00(-1.19%)
Aug 15, 2023
29455
29060
29167
1,077
-235.00(-0.80%)
Aug 14, 2023
29659
29086
29402
1,277
+98.00(+0.33%)
Aug 13, 2023
29443
29254
29304
355
-112.00(-0.38%)
Aug 12, 2023
29465
29350
29416
349
+17.00(+0.06%)
Aug 11, 2023
29525
29222
29399
839
-35.00(-0.12%)
Aug 10, 2023
29703
29294
29434
1,097
-166.00(-0.56%)
Aug 09, 2023
30119
29352
29600
1,340
-214.00(-0.72%)
Aug 08, 2023
30210
29107
29814
2,554
+671.00(+2.30%)
Aug 07, 2023
29244
28671
29143
1,440
+91.00(+0.31%)
Aug 06, 2023
29159
28962
29052
484
-6.00(-0.02%)
Aug 05, 2023
29107
28950
29058
346
+26.00(+0.09%)
Aug 04, 2023
29306
28784
29032
1,421
-155.00(-0.53%)
Aug 03, 2023
29395
28925
29187
1,360
+46.00(+0.16%)
Aug 02, 2023
30025
28929
29141
2,150
-303.00(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.