Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (CSE: ACME )

0.0500 +0.0050 (+11.11%)
Official Closing Price Updated: 11:07 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.0450 0.0500 0.0450 0.0500 95,000 +0.01(+11.11%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 4,100 -0.01(-18.18%)
Jul 02, 2024 0.0550 0.0550 510 +0.01(+22.22%)
Jun 28, 2024 0.0450 0 -0.01(-25.00%)
Jun 27, 2024 0.0550 0.0600 0.0550 0.0600 20,108 +0.00(+0.00%)
Jun 26, 2024 0.0550 0.0600 0.0550 0.0600 12,100 +0.00(+0.00%)
Jun 21, 2024 0.0600 900 +0.00(+0.00%)
Jun 20, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jun 18, 2024 0.0600 0.0600 201 +0.00(+0.00%)
Jun 17, 2024 0.0600 0.0600 0.0600 0.0600 47,448 +0.00(+0.00%)
Jun 14, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jun 11, 2024 0.0650 0.0650 500 +0.01(+8.33%)
Jun 10, 2024 0.0650 0.0650 0.0600 0.0600 8,000 -0.01(-7.69%)
Jun 06, 2024 0.0650 0.0650 100 +0.01(+8.33%)
Jun 05, 2024 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Jun 03, 2024 0.0650 0.0650 0 +0.01(+8.33%)
May 31, 2024 0.0700 0.0700 0.0600 0.0600 9,200 -0.01(-7.69%)
May 30, 2024 0.0600 0.0650 0.0600 0.0650 10,900 +0.01(+8.33%)
May 29, 2024 0.0650 0.0700 0.0600 0.0600 47,000 +0.00(+0.00%)
May 28, 2024 0.0600 0.0650 0.0600 0.0600 28,000 +0.00(+0.00%)
May 24, 2024 0.0600 0 +0.00(+9.09%)
May 23, 2024 0.0650 0.0650 0.0550 0.0550 9,500 -0.01(-15.38%)
May 22, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
May 21, 2024 0.0650 0.0650 0.0600 0.0600 11,114 +0.00(+9.09%)
May 17, 2024 0.0550 0 +0.00(+0.00%)
May 13, 2024 0.0550 0.0550 0 -0.01(-15.38%)
May 10, 2024 0.0500 0.0650 0.0500 0.0650 16,580 +0.01(+18.18%)
May 09, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
May 08, 2024 0.0500 0.0500 0.0500 0.0500 3,023 -0.00(-9.09%)
May 07, 2024 0.0600 0.0600 0.0550 0.0550 3,555 -0.00(-8.33%)
May 06, 2024 0.0600 0.0600 0.0600 0.0600 17,185 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.