Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AETH )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 12:55 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0200 0.0200 0.0200 0.0200 182,000 -0.01(-20.00%)
Nov 28, 2024 0.0200 0.0250 0.0200 0.0250 31,240 +0.00(+0.00%)
Nov 21, 2024 0.0250 0 +0.00(+0.00%)
Nov 20, 2024 0.0250 0.0250 0.0250 0.0250 260,800 -0.00(-16.67%)
Nov 18, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Nov 15, 2024 0.0250 0.0350 0.0250 0.0350 341,000 +0.02(+75.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 12, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Nov 08, 2024 0.0200 0.0200 0.0200 0.0200 8,200 +0.00(+0.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 31,840 -0.01(-20.00%)
Oct 31, 2024 0.0250 650 +0.00(+0.00%)
Oct 30, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Oct 29, 2024 0.0300 0.0300 0.0250 0.0250 3,000 +0.00(+0.00%)
Oct 28, 2024 0.0300 0.0300 0.0250 0.0250 3,300 -0.00(-16.67%)
Oct 25, 2024 0.0250 0.0300 0.0150 0.0300 287,077 +0.00(+0.00%)
Oct 24, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Oct 22, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Oct 21, 2024 0.0300 0.0300 0.0250 0.0250 8,010 +0.00(+0.00%)
Oct 17, 2024 0.0250 0.0250 500 -0.00(-16.67%)
Oct 16, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Oct 15, 2024 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Oct 11, 2024 0.0300 0 +0.00(+0.00%)
Oct 10, 2024 0.0350 0.0350 0.0300 0.0300 216,000 +0.00(+0.00%)
Oct 09, 2024 0.0350 0.0350 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Oct 07, 2024 0.0350 0.0350 0.0300 0.0300 6,000 -0.01(-14.29%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Oct 03, 2024 0.0350 0.0350 0.0300 0.0300 23,705 -0.01(-14.29%)
Oct 02, 2024 0.0350 0.0350 0.0300 0.0350 451,500 +0.01(+16.67%)
Oct 01, 2024 0.0350 0.0350 0.0300 0.0300 18,610 +0.00(+0.00%)
Sep 30, 2024 0.0350 0.0350 0.0300 0.0300 80,000 -0.01(-14.29%)
Sep 27, 2024 0.0350 0.0350 0.0300 0.0350 82,000 +0.01(+16.67%)
Sep 26, 2024 0.0350 0.0350 0.0300 0.0300 66,000 -0.01(-14.29%)
Sep 25, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Sep 24, 2024 0.0350 0.0350 0.0300 0.0300 11,000 -0.01(-14.29%)
Sep 23, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Sep 20, 2024 0.0350 0.0350 0.0300 0.0300 156,000 +0.00(+0.00%)
Sep 19, 2024 0.0300 0.0325 0.0300 0.0300 130,000 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0.0300 0.0300 26,500 -0.01(-14.29%)
Sep 17, 2024 0.0400 0.0400 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0350 0.0350 3,000 -0.00(-12.50%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Sep 10, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Sep 06, 2024 0.0400 0.0400 0.0300 0.0350 37,000 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0400 0.0350 0.0350 6,000 -0.00(-12.50%)
Sep 04, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.