Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1050 -0.0100 (-8.70%)
Official Closing Price Updated: 3:11 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1150 0.1150 0.1050 0.1050 90,500 -0.01(-8.70%)
Aug 29, 2024 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Aug 28, 2024 0.1200 0.1200 0.1100 0.1150 33,000 -0.01(-8.00%)
Aug 23, 2024 0.1250 0 +0.01(+4.17%)
Aug 22, 2024 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Aug 20, 2024 0.1150 0.1150 0 -0.00(-4.17%)
Aug 19, 2024 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+4.35%)
Aug 16, 2024 0.1200 0.1200 0.1150 0.1150 46,755 -0.00(-4.17%)
Aug 15, 2024 0.1200 0.1200 0.1200 0.1200 40,500 +0.00(+0.00%)
Aug 14, 2024 0.1250 0.1250 0.1200 0.1200 23,000 +0.00(+0.00%)
Aug 13, 2024 0.1250 0.1250 0.1200 0.1200 62,000 -0.01(-4.00%)
Aug 12, 2024 0.1200 0.1250 0.1200 0.1250 17,900 +0.00(+0.00%)
Aug 09, 2024 0.1250 0.1250 0.1150 0.1250 64,300 -0.01(-3.85%)
Aug 08, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Aug 07, 2024 0.1300 0.1300 0.1200 0.1200 30,500 -0.01(-4.00%)
Aug 06, 2024 0.1275 0.1275 0.1250 0.1250 4,500 +0.00(+0.00%)
Aug 02, 2024 0.1250 0 -0.01(-3.85%)
Aug 01, 2024 0.1300 0.1325 0.1300 0.1300 32,000 +0.01(+8.33%)
Jul 31, 2024 0.1200 0.1275 0.1200 0.1200 4,164 +0.00(+0.00%)
Jul 30, 2024 0.1200 0.1200 0.1200 0.1200 1,235 +0.00(+0.00%)
Jul 29, 2024 0.1250 0.1250 0.1200 0.1200 25,620 +0.00(+0.00%)
Jul 26, 2024 0.1200 0.1200 0.1200 0.1200 18,300 -0.01(-4.00%)
Jul 24, 2024 0.1250 0.1250 536 -0.01(-3.85%)
Jul 23, 2024 0.1300 0.1300 0.1300 0.1300 41,500 +0.01(+13.04%)
Jul 22, 2024 0.1300 0.1300 0.1150 0.1150 17,000 -0.01(-11.54%)
Jul 19, 2024 0.1300 0.1300 0.1250 0.1300 6,500 +0.00(+0.00%)
Jul 18, 2024 0.1250 0.1300 0.1250 0.1300 6,000 +0.00(+0.00%)
Jul 17, 2024 0.1350 0.1400 0.1300 0.1300 29,020 +0.00(+0.00%)
Jul 16, 2024 0.1400 0.1400 0.1250 0.1300 58,000 +0.00(+0.00%)
Jul 15, 2024 0.1250 0.1300 0.1250 0.1300 40,500 +0.00(+0.00%)
Jul 12, 2024 0.1250 0.1300 0.1200 0.1300 101,000 +0.01(+13.04%)
Jul 11, 2024 0.1150 0.1200 0.1150 0.1150 7,500 -0.00(-4.17%)
Jul 10, 2024 0.1250 0.1250 0.1150 0.1200 18,060 +0.00(+0.00%)
Jul 09, 2024 0.1250 0.1250 0.1100 0.1200 20,000 -0.01(-4.00%)
Jul 08, 2024 0.1300 0.1300 0.1250 0.1250 11,392 +0.00(+0.00%)
Jul 05, 2024 0.1300 0.1300 0.1200 0.1250 22,000 +0.01(+4.17%)
Jul 04, 2024 0.1300 0.1300 0.1200 0.1200 26,000 -0.01(-4.00%)
Jul 03, 2024 0.1300 0.1300 0.1250 0.1250 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.