Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0150 +0.0050 (+50.00%)
Official Closing Price Updated: 12:22 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0150 0.0150 0.0150 0.0150 120,000 +0.00(+50.00%)
Aug 29, 2024 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Aug 28, 2024 0.0150 0.0150 0.0100 0.0150 127,060 +0.00(+0.00%)
Aug 27, 2024 0.0150 0.0150 0.0125 0.0150 256,000 +0.00(+0.00%)
Aug 26, 2024 0.0150 0.0150 0.0150 0.0150 55,200 +0.00(+0.00%)
Aug 23, 2024 0.0150 0.0150 0.0150 0.0150 41,000 +0.00(+0.00%)
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 333,100 +0.00(+0.00%)
Aug 21, 2024 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Aug 20, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Aug 19, 2024 0.0150 0.0150 0.0150 0.0150 140,100 +0.00(+0.00%)
Aug 16, 2024 0.0100 0.0150 0.0100 0.0150 85,670 +0.00(+0.00%)
Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 615,222 +0.00(+0.00%)
Aug 14, 2024 0.0150 0.0150 0.0150 0.0150 547,000 +0.00(+0.00%)
Aug 13, 2024 0.0150 0.0150 0.0150 0.0150 550,050 +0.00(+0.00%)
Aug 12, 2024 0.0200 0.0200 0.0150 0.0150 658,048 +0.00(+0.00%)
Aug 09, 2024 0.0150 0.0150 0.0150 0.0150 496,000 +0.00(+0.00%)
Aug 08, 2024 0.0150 0.0200 0.0150 0.0150 334,000 +0.00(+0.00%)
Aug 07, 2024 0.0150 0.0200 0.0150 0.0150 962,100 -0.01(-25.00%)
Aug 06, 2024 0.0200 0.0200 0.0150 0.0200 1,272,500 +0.00(+0.00%)
Aug 02, 2024 0.0200 0 -0.01(-20.00%)
Aug 01, 2024 0.0250 0.0250 0.0250 0.0250 9,500 +0.00(+0.00%)
Jul 31, 2024 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Jul 30, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 29, 2024 0.0200 0.0250 0.0200 0.0250 819,730 +0.00(+0.00%)
Jul 19, 2024 0.0250 0 -0.00(-16.67%)
Jul 18, 2024 0.0250 0.0300 0.0250 0.0300 17,000 +0.00(+20.00%)
Jul 16, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jul 15, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jul 12, 2024 0.0250 0.0250 0.0250 0.0250 104,800 +0.00(+0.00%)
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 41,500 +0.01(+25.00%)
Jul 10, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jul 05, 2024 0.0200 255 +0.00(+0.00%)
Jul 04, 2024 0.0250 0.0250 0.0175 0.0200 521,300 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.