Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayurcann Holdings Corp (CSE: AYUR )

0.0650 +0.0150 (+30.00%)
Streaming Delayed Price Updated: 9:40 AM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0550 0.0550 0.0500 0.0500 13,000 -0.01(-16.67%)
Aug 06, 2024 0.0600 0.0600 0.0600 0.0600 7,999 +0.00(+0.00%)
Aug 02, 2024 0.0600 0 -0.01(-7.69%)
Aug 01, 2024 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+8.33%)
Jul 31, 2024 0.0700 0.0700 0.0600 0.0600 9,000 +0.00(+0.00%)
Jul 29, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Jul 25, 2024 0.0650 0.0650 145 -0.01(-7.14%)
Jul 24, 2024 0.0650 0.0700 0.0650 0.0700 7,000 +0.01(+7.69%)
Jul 23, 2024 0.0750 0.0750 0.0650 0.0650 30,100 -0.01(-13.33%)
Jul 22, 2024 0.0700 0.0750 0.0650 0.0750 39,954 +0.00(+7.14%)
Jul 19, 2024 0.0700 0.0700 0.0700 0.0700 25,007 +0.01(+16.67%)
Jul 17, 2024 0.0600 0.0600 400 -0.01(-7.69%)
Jul 16, 2024 0.0650 0.0650 0.0650 0.0650 57,000 +0.00(+0.00%)
Jul 15, 2024 0.0650 0.0700 0.0650 0.0650 65,000 +0.00(+0.00%)
Jul 12, 2024 0.0700 0.0700 0.0650 0.0650 10,200 +0.00(+0.00%)
Jul 11, 2024 0.0700 0.0700 0.0650 0.0650 196,700 -0.01(-7.14%)
Jul 10, 2024 0.0700 0.0700 0.0700 0.0700 25,500 -0.00(-6.67%)
Jul 09, 2024 0.0800 0.0800 0.0750 0.0750 38,000 +0.00(+7.14%)
Jul 08, 2024 0.0750 0.0750 0.0700 0.0700 83,785 +0.00(+0.00%)
Jul 05, 2024 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Jul 04, 2024 0.0750 0.0750 0.0700 0.0700 62,140 +0.01(+7.69%)
Jul 03, 2024 0.0850 0.0850 0.0650 0.0650 388,494 -0.01(-18.75%)
Jul 02, 2024 0.0900 0.1150 0.0800 0.0800 363,900 +0.01(+14.29%)
Jun 28, 2024 0.0700 0 -0.00(-6.67%)
Jun 27, 2024 0.1500 0.1700 0.0750 0.0750 463,035 +0.03(+87.50%)
Jun 26, 2024 0.0450 0.0450 0.0400 0.0400 189,000 +0.00(+14.29%)
Jun 24, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jun 21, 2024 0.0400 0.0400 0.0350 0.0350 48,000 +0.00(+0.00%)
Jun 20, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 19, 2024 0.0400 0.0450 0.0350 0.0350 58,000 -0.00(-12.50%)
Jun 18, 2024 0.0450 0.0450 0.0400 0.0400 3,900 -0.01(-20.00%)
Jun 14, 2024 0.0500 0 +0.01(+11.11%)
Jun 13, 2024 0.0500 0.0500 0.0450 0.0450 38,000 -0.01(-18.18%)
Jun 12, 2024 0.0550 0.0600 0.0350 0.0550 241,029 +0.02(+57.14%)
Jun 11, 2024 0.0450 0.0500 0.0350 0.0350 45,000 -0.01(-22.22%)
Jun 10, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+28.57%)
Jun 07, 2024 0.0400 0.0500 0.0350 0.0350 43,000 +0.01(+40.00%)
Jun 06, 2024 0.0350 0.0350 0.0250 0.0250 70,000 -0.01(-37.50%)
Jun 05, 2024 0.0450 0.0450 0.0350 0.0400 11,000 -0.00(-11.11%)
Jun 04, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.