Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies Intl Inc (CSE: BEE )

0.0050 -0.0050 (-50.00%)
Official Closing Price Updated: 3:37 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0100 0.0100 0.0050 0.0050 14,700 -0.01(-50.00%)
Nov 27, 2024 0.0100 0.0100 0.0100 0.0100 170,000 +0.01(+100.00%)
Nov 26, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 25, 2024 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Nov 22, 2024 0.0050 0.0100 0.0050 0.0100 3,000 +0.00(+0.00%)
Nov 20, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Nov 14, 2024 0.0050 200 +0.00(+0.00%)
Nov 13, 2024 0.0050 0.0050 0.0050 0.0050 17,000 +0.00(+0.00%)
Nov 12, 2024 0.0050 0.0050 0.0050 0.0050 14,000 -0.01(-50.00%)
Nov 11, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Nov 08, 2024 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Nov 07, 2024 0.0100 0.0100 0.0100 0.0100 75,500 +0.00(+0.00%)
Nov 06, 2024 0.0100 0.0100 0.0100 0.0100 2,001 +0.00(+0.00%)
Nov 05, 2024 0.0100 0.0100 0.0100 0.0100 253,000 +0.00(+0.00%)
Nov 04, 2024 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Oct 31, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Oct 30, 2024 0.0100 0.0100 0.0100 0.0100 63,000 +0.00(+0.00%)
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 139,000 +0.00(+0.00%)
Oct 28, 2024 0.0100 0.0100 0.0100 0.0100 171,357 +0.00(+0.00%)
Oct 25, 2024 0.0100 0.0100 0.0100 0.0100 487,144 +0.00(+0.00%)
Oct 24, 2024 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Oct 23, 2024 0.0100 0.0100 0.0100 0.0100 180,403 -0.00(-33.33%)
Oct 22, 2024 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+50.00%)
Oct 21, 2024 0.0100 0.0100 0.0100 0.0100 2,184 +0.00(+0.00%)
Oct 17, 2024 0.0100 0.0100 500 -0.00(-33.33%)
Oct 15, 2024 0.0150 0.0150 0 +0.00(+50.00%)
Oct 11, 2024 0.0100 0 +0.00(+0.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 307,357 -0.00(-33.33%)
Oct 09, 2024 0.0100 0.0150 0.0100 0.0150 350,000 +0.00(+50.00%)
Oct 08, 2024 0.0100 0.0100 0.0100 0.0100 40,010 -0.00(-33.33%)
Oct 07, 2024 0.0150 0.0150 0.0150 0.0150 279,000 +0.00(+50.00%)
Oct 04, 2024 0.0100 0.0100 0.0100 0.0100 192,630 +0.00(+0.00%)
Oct 03, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Oct 02, 2024 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Oct 01, 2024 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Sep 30, 2024 0.0100 0.0100 0.0100 0.0100 55,300 +0.00(+0.00%)
Sep 24, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Sep 20, 2024 0.0150 0.0150 0.0100 0.0100 1,286,357 -0.00(-33.33%)
Sep 19, 2024 0.0150 0.0150 0.0150 0.0150 143,666 +0.00(+0.00%)
Sep 13, 2024 0.0150 0 +0.00(+0.00%)
Sep 12, 2024 0.0150 0.0150 0.0150 0.0150 13,979 +0.00(+0.00%)
Sep 11, 2024 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Sep 10, 2024 0.0150 0.0200 0.0150 0.0150 426,501 +0.00(+0.00%)
Sep 05, 2024 0.0150 0 -0.01(-25.00%)
Sep 04, 2024 0.0100 0.0200 0.0100 0.0200 41,649 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.