Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Belgravia Hartford Cap Inc (CSE: BLGV )

0.0250 UNCHANGED

Official Closing Price Updated: 12:07 PM EDT, Sep 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2024	0.0250			0.0250	200	+0.01(+25.00%)
Sep 09, 2024	0.0200			0.0200	200	-0.01(-33.33%)
Aug 26, 2024				0.0300	0	+0.00(+0.00%)
Aug 21, 2024	0.0300			0.0300	0	+0.00(+20.00%)
Aug 20, 2024	0.0250	0.0250	0.0250	0.0250	7,732	-0.00(-16.67%)
Aug 16, 2024				0.0300	0	+0.01(+100.00%)
Aug 13, 2024	0.0150			0.0150	975	-0.01(-25.00%)
Aug 09, 2024				0.0200	0	+0.00(+0.00%)
Aug 08, 2024	0.0200	0.0200	0.0200	0.0200	3,200	+0.00(+0.00%)
Aug 06, 2024	0.0200			0.0200	0	-0.01(-20.00%)
Aug 02, 2024				0.0250	0	+0.00(+0.00%)
Aug 01, 2024	0.0200	0.0250	0.0200	0.0250	9,146	+0.00(+0.00%)
Jul 31, 2024	0.0200	0.0250	0.0150	0.0250	1,001,420	+0.01(+25.00%)
Jul 25, 2024				0.0200	0	-0.01(-20.00%)
Jul 23, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Jul 22, 2024	0.0200	0.0250	0.0200	0.0250	6,900	+0.01(+25.00%)
Jul 19, 2024	0.0200	0.0200	0.0200	0.0200	8,000	-0.01(-20.00%)
Jul 09, 2024				0.0250	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Belgravia Hartford Cap Inc (CSE: BLGV )

Historical Prices