Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (CSE: BTC )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.0600 0.0700 0.0550 0.0550 155,084 -0.00(-8.33%)
Jul 09, 2024 0.0700 0.0700 0.0600 0.0600 202,010 -0.01(-14.29%)
Jul 08, 2024 0.0750 0.0750 0.0700 0.0700 204,393 -0.00(-6.67%)
Jul 05, 2024 0.0700 0.0800 0.0700 0.0750 163,888 +0.00(+0.00%)
Jul 03, 2024 0.0750 0.0750 250 +0.00(+0.00%)
Jul 02, 2024 0.0750 0.0750 0.0700 0.0750 48,501 +0.01(+15.38%)
Jun 28, 2024 0.0650 0 -0.01(-7.14%)
Jun 27, 2024 0.0650 0.0750 0.0600 0.0700 247,428 +0.01(+7.69%)
Jun 26, 2024 0.0650 0.0750 0.0650 0.0650 28,739 +0.00(+0.00%)
Jun 25, 2024 0.0700 0.0750 0.0650 0.0650 179,328 -0.01(-7.14%)
Jun 24, 2024 0.0800 0.0850 0.0700 0.0700 119,066 -0.01(-12.50%)
Jun 21, 2024 0.0800 0.0800 0.0750 0.0800 80,001 -0.01(-5.88%)
Jun 20, 2024 0.0900 0.0900 0.0850 0.0850 33,872 -0.00(-5.56%)
Jun 19, 2024 0.1000 0.1000 0.0900 0.0900 32,286 -0.01(-14.29%)
Jun 18, 2024 0.1000 0.1050 0.1000 0.1050 45,537 +0.00(+5.00%)
Jun 17, 2024 0.1100 0.1100 0.1000 0.1000 82,127 -0.00(-4.76%)
Jun 14, 2024 0.1050 0.1050 0.1050 0.1050 2,358 +0.00(+5.00%)
Jun 13, 2024 0.0950 0.1150 0.0950 0.1000 51,798 -0.01(-13.04%)
Jun 12, 2024 0.1150 0.1150 0.1150 0.1150 4,497 -0.00(-4.17%)
Jun 10, 2024 0.1200 0.1200 250 +0.10(+500.00%)
Jun 06, 2024 0.0200 0.0200 100 +0.00(+0.00%)
Jun 05, 2024 0.0200 0.0200 0.0200 0.0200 71,122 +0.00(+0.00%)
Jun 04, 2024 0.0200 0.0200 0.0200 0.0200 159,481 +0.00(+0.00%)
Jun 03, 2024 0.0200 0.0200 0.0200 0.0200 53,284 -0.01(-20.00%)
May 31, 2024 0.0250 0.0250 0.0250 0.0250 26,000 +0.01(+25.00%)
May 30, 2024 0.0200 0.0200 0.0200 0.0200 56,000 +0.00(+0.00%)
May 29, 2024 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
May 28, 2024 0.0200 0.0200 0.0200 0.0200 320,000 +0.00(+0.00%)
May 27, 2024 0.0200 0.0200 0.0200 0.0200 1,769,752 +0.00(+0.00%)
May 23, 2024 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 0.0175 0.0200 313,300 +0.00(+0.00%)
May 21, 2024 0.0150 0.0200 0.0150 0.0200 110,000 +0.00(+0.00%)
May 16, 2024 0.0200 0 +0.00(+0.00%)
May 15, 2024 0.0200 0.0200 0.0200 0.0200 54,240 +0.00(+0.00%)
May 14, 2024 0.0200 0.0200 0.0200 0.0200 11,600 +0.01(+33.33%)
May 13, 2024 0.0150 0.0200 0.0150 0.0150 484,175 -0.01(-25.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 17,151 +0.00(+0.00%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 4,667 +0.00(+0.00%)
May 07, 2024 0.0200 0.0200 100 +0.00(+0.00%)
May 06, 2024 0.0200 0.0200 0.0200 0.0200 213,177 +0.00(+0.00%)
May 03, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 02, 2024 0.0150 0.0200 0.0150 0.0200 90,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.