Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BY )

0.0400 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.0500 0.0500 0.0400 0.0400 79,400 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0500 0.0400 0.0400 128,500 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 0.0400 0.0400 347,006 -0.00(-11.11%)
Sep 06, 2024 0.0450 0 -0.01(-18.18%)
Sep 05, 2024 0.0500 0.0600 0.0500 0.0550 30,000 +0.00(+0.00%)
Sep 04, 2024 0.0600 0.0650 0.0550 0.0550 71,500 -0.00(-8.33%)
Sep 03, 2024 0.0750 0.0750 0.0600 0.0600 47,600 -0.01(-14.29%)
Aug 30, 2024 0.0700 0 +0.02(+27.27%)
Aug 29, 2024 0.0550 0.0550 0.0500 0.0550 45,136 +0.00(+10.00%)
Aug 28, 2024 0.0450 0.0500 0.0450 0.0500 61,000 +0.00(+0.00%)
Aug 27, 2024 0.0450 0.0500 0.0450 0.0500 11,500 +0.00(+0.00%)
Aug 26, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Aug 23, 2024 0.0450 0.0450 0.0400 0.0450 75,000 +0.00(+0.00%)
Aug 22, 2024 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Aug 21, 2024 0.0400 0.0450 0.0400 0.0450 125,250 +0.00(+12.50%)
Aug 20, 2024 0.0400 0.0400 0.0400 0.0400 202,000 +0.00(+0.00%)
Aug 19, 2024 0.0400 0.0500 0.0350 0.0400 408,900 -0.00(-11.11%)
Aug 16, 2024 0.0400 0.0450 0.0400 0.0450 79,500 +0.00(+0.00%)
Aug 15, 2024 0.0450 0.0450 0.0350 0.0450 495,000 +0.00(+0.00%)
Aug 14, 2024 0.0500 0.0500 0.0450 0.0450 103,500 -0.01(-10.00%)
Aug 13, 2024 0.0300 0.0550 0.0300 0.0500 824,350 +0.02(+66.67%)
Aug 12, 2024 0.0300 0.0300 0.0300 0.0300 225,000 -0.01(-14.29%)
Aug 09, 2024 0.0300 0.0350 0.0300 0.0350 214,405 +0.01(+16.67%)
Aug 08, 2024 0.0300 0.0400 0.0300 0.0300 327,000 -0.01(-14.29%)
Aug 07, 2024 0.0350 0.0350 0.0350 0.0350 49,900 +0.00(+0.00%)
Aug 06, 2024 0.0300 0.0350 0.0300 0.0350 360,720 +0.00(+0.00%)
Aug 02, 2024 0.0350 0 -0.00(-12.50%)
Aug 01, 2024 0.0400 0.0400 0.0400 0.0400 36,300 +0.00(+0.00%)
Jul 31, 2024 0.0400 0.0400 0.0350 0.0400 115,000 +0.00(+0.00%)
Jul 30, 2024 0.0400 0.0400 0.0350 0.0400 36,250 +0.00(+14.29%)
Jul 29, 2024 0.0400 0.0400 0.0350 0.0350 255,500 -0.00(-12.50%)
Jul 26, 2024 0.0450 0.0450 0.0400 0.0400 264,300 -0.00(-11.11%)
Jul 25, 2024 0.0450 0.0450 0.0425 0.0450 37,500 +0.00(+0.00%)
Jul 24, 2024 0.0500 0.0500 0.0400 0.0450 144,375 -0.01(-10.00%)
Jul 19, 2024 0.0500 0 +0.00(+0.00%)
Jul 18, 2024 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Jul 17, 2024 0.0500 0.0500 0.0500 0.0500 124,500 -0.00(-9.09%)
Jul 16, 2024 0.0550 0.0550 0.0500 0.0550 150,000 +0.00(+10.00%)
Jul 15, 2024 0.0550 0.0550 0.0500 0.0500 42,000 -0.00(-9.09%)
Jul 12, 2024 0.0550 0.0600 0.0550 0.0550 251,700 +0.00(+0.00%)
Jul 11, 2024 0.0700 0.0700 0.0550 0.0550 15,000 -0.00(-8.33%)
Jul 10, 2024 0.0600 0.0600 0.0550 0.0600 54,800 +0.00(+0.00%)
Jul 09, 2024 0.0650 0.0650 0.0550 0.0600 56,500 -0.01(-7.69%)
Jul 08, 2024 0.0600 0.0650 0.0600 0.0650 10,400 +0.00(+0.00%)
Jul 05, 2024 0.0550 0.0650 0.0550 0.0650 150,270 +0.01(+18.18%)
Jul 03, 2024 0.0550 0.0550 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.