Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0250 0.0300 0.0250 0.0300 272,413 +0.00(+20.00%)
Aug 02, 2024 0.0250 0 -0.01(-28.57%)
Jul 31, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Jul 30, 2024 0.0350 0.0350 0.0300 0.0300 184,833 +0.00(+0.00%)
Jul 25, 2024 0.0300 0 -0.01(-14.29%)
Jul 24, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jul 22, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jul 18, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Jul 17, 2024 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Jul 15, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2024 0.0350 0.0400 0.0350 0.0400 63,750 +0.00(+0.00%)
Jul 11, 2024 0.0350 0.0400 0.0300 0.0400 290,000 +0.00(+14.29%)
Jul 10, 2024 0.0300 0.0350 0.0300 0.0350 71,000 +0.01(+16.67%)
Jul 09, 2024 0.0300 0.0300 0.0300 0.0300 68,000 +0.00(+0.00%)
Jul 03, 2024 0.0300 0 -0.01(-14.29%)
Jul 02, 2024 0.0350 0.0350 0.0300 0.0350 254,000 +0.00(+0.00%)
Jun 27, 2024 0.0350 0 +0.00(+0.00%)
Jun 26, 2024 0.0350 0.0350 0.0350 0.0350 50,500 +0.00(+0.00%)
Jun 25, 2024 0.0300 0.0350 0.0300 0.0350 40,000 +0.00(+0.00%)
Jun 24, 2024 0.0350 0.0350 0.0350 0.0350 53,000 +0.01(+16.67%)
Jun 21, 2024 0.0350 0.0350 0.0300 0.0300 111,500 -0.01(-14.29%)
Jun 20, 2024 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Jun 19, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jun 18, 2024 0.0350 0.0350 0.0300 0.0350 36,571 +0.00(+0.00%)
Jun 14, 2024 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.