Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green River Gold Corp (CSE: CCR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Nov 20, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 60,750 +0.00(+0.00%)
Nov 13, 2024 0.0150 0.0150 400 -0.01(-25.00%)
Nov 11, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Nov 07, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Nov 06, 2024 0.0150 0.0150 0.0150 0.0150 10,666 -0.01(-25.00%)
Nov 04, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Nov 01, 2024 0.0250 0.0250 0.0200 0.0200 75,250 -0.01(-20.00%)
Oct 29, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Oct 28, 2024 0.0150 0.0200 0.0150 0.0200 14,350 +0.00(+0.00%)
Oct 25, 2024 0.0200 0.0200 0.0200 0.0200 53,000 +0.00(+0.00%)
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Oct 21, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Oct 18, 2024 0.0200 0.0250 0.0200 0.0250 98,612 +0.01(+66.67%)
Oct 17, 2024 0.0200 0.0200 0.0150 0.0150 158,901 -0.01(-25.00%)
Oct 16, 2024 0.0250 0.0250 0.0200 0.0200 20,000 -0.01(-20.00%)
Oct 11, 2024 0.0250 0 +0.00(+0.00%)
Oct 10, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 07, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 03, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 02, 2024 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Oct 01, 2024 0.0200 0.0200 0.0200 0.0200 100,450 +0.01(+33.33%)
Sep 30, 2024 0.0200 0.0200 0.0150 0.0150 132,000 -0.01(-25.00%)
Sep 26, 2024 0.0200 0.0200 1,100 -0.01(-20.00%)
Sep 25, 2024 0.0250 0.0250 0.0200 0.0250 221,000 +0.00(+0.00%)
Sep 23, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Sep 20, 2024 0.0200 0.0250 0.0150 0.0250 880,000 +0.00(+0.00%)
Sep 19, 2024 0.0300 0.0300 0.0250 0.0250 59,245 -0.00(-16.67%)
Sep 18, 2024 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Sep 16, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+20.00%)
Sep 12, 2024 0.0250 0.0300 0.0200 0.0250 129,500 -0.00(-16.67%)
Sep 10, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Sep 05, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.