Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canter Resources Corp (CSE: CRC )

0.0800 UNCHANGED
Official Closing Price Updated: 3:10 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0800 0.0800 0.0750 0.0800 211,000 +0.00(+0.00%)
Oct 17, 2024 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Oct 16, 2024 0.0800 0.0800 0.0750 0.0800 114,500 +0.00(+0.00%)
Oct 15, 2024 0.0800 0.0800 0.0700 0.0800 431,500 +0.01(+6.67%)
Oct 11, 2024 0.0750 0 -0.01(-6.25%)
Oct 10, 2024 0.0800 0.0850 0.0800 0.0800 74,000 +0.00(+0.00%)
Oct 09, 2024 0.0850 0.0850 0.0800 0.0800 39,000 +0.00(+0.00%)
Oct 08, 2024 0.0850 0.0850 0.0800 0.0800 6,000 -0.01(-5.88%)
Oct 07, 2024 0.0800 0.0850 0.0800 0.0850 42,000 +0.01(+6.25%)
Oct 04, 2024 0.0850 0.0850 0.0750 0.0800 22,000 -0.01(-5.88%)
Oct 03, 2024 0.0850 0.0850 0.0800 0.0850 66,100 +0.01(+6.25%)
Oct 02, 2024 0.0850 0.0850 0.0800 0.0800 64,000 +0.00(+0.00%)
Oct 01, 2024 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+14.29%)
Sep 30, 2024 0.0800 0.0850 0.0700 0.0700 74,428 -0.01(-17.65%)
Sep 27, 2024 0.0900 0.0900 0.0800 0.0850 106,044 +0.00(+0.00%)
Sep 26, 2024 0.0850 0.0900 0.0650 0.0850 111,000 +0.01(+6.25%)
Sep 25, 2024 0.0950 0.0950 0.0800 0.0800 78,000 -0.01(-15.79%)
Sep 24, 2024 0.0950 0.1050 0.0900 0.0950 72,500 +0.01(+5.56%)
Sep 23, 2024 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Sep 20, 2024 0.1000 0.1050 0.0950 0.0950 67,200 -0.01(-9.52%)
Sep 19, 2024 0.0900 0.1050 0.0900 0.1050 26,000 +0.01(+10.53%)
Sep 18, 2024 0.1000 0.1000 0.0900 0.0950 50,505 -0.01(-5.00%)
Sep 17, 2024 0.1000 0.1000 0.1000 0.1000 13,200 +0.01(+5.26%)
Sep 16, 2024 0.0900 0.1000 0.0700 0.0950 152,000 -0.01(-5.00%)
Sep 13, 2024 0.1000 0.1000 0.0950 0.1000 22,000 +0.01(+5.26%)
Sep 12, 2024 0.0950 0.1000 0.0900 0.0950 81,600 -0.01(-5.00%)
Sep 11, 2024 0.1000 0.1000 0.1000 0.1000 77,000 +0.00(+0.00%)
Sep 10, 2024 0.1075 0.1075 0.1000 0.1000 25,500 -0.01(-13.04%)
Sep 09, 2024 0.0950 0.1150 0.0950 0.1150 65,000 +0.01(+15.00%)
Sep 06, 2024 0.1100 0.1100 0.1000 0.1000 26,575 -0.00(-4.76%)
Sep 05, 2024 0.1200 0.1200 0.1050 0.1050 74,300 -0.01(-12.50%)
Sep 04, 2024 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Sep 03, 2024 0.1300 0.1350 0.1150 0.1150 15,340 +0.00(+0.00%)
Aug 30, 2024 0.1150 0 -0.01(-11.54%)
Aug 29, 2024 0.1300 0.1300 0.1250 0.1300 32,000 +0.01(+8.33%)
Aug 28, 2024 0.1300 0.1300 0.1200 0.1200 22,000 +0.00(+0.00%)
Aug 27, 2024 0.1200 0.1300 0.1200 0.1200 21,865 +0.00(+0.00%)
Aug 26, 2024 0.1300 0.1300 0.1200 0.1200 12,050 -0.02(-11.11%)
Aug 23, 2024 0.1350 0.1350 0.1300 0.1350 35,000 +0.01(+3.85%)
Aug 22, 2024 0.1250 0.1300 0.1250 0.1300 19,300 +0.00(+0.00%)
Aug 21, 2024 0.1350 0.1350 0.1300 0.1300 57,000 -0.01(-3.70%)
Aug 20, 2024 0.1500 0.1500 0.1300 0.1350 136,200 -0.01(-10.00%)
Aug 19, 2024 0.1550 0.1600 0.1500 0.1500 36,500 +0.00(+0.00%)
Aug 16, 2024 0.1250 0.1800 0.1250 0.1500 147,883 +0.03(+25.00%)
Aug 15, 2024 0.1250 0.1300 0.1200 0.1200 146,333 -0.01(-4.00%)
Aug 14, 2024 0.1250 0.1400 0.1200 0.1250 448,000 +0.01(+4.17%)
Aug 13, 2024 0.1350 0.1350 0.1200 0.1200 60,000 -0.02(-14.29%)
Aug 12, 2024 0.1500 0.1500 0.1250 0.1400 97,072 +0.00(+0.00%)
Aug 09, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Aug 08, 2024 0.1350 0.1400 0.1300 0.1350 41,000 +0.00(+0.00%)
Aug 07, 2024 0.1400 0.1450 0.1350 0.1350 18,260 +0.00(+0.00%)
Aug 06, 2024 0.1300 0.1350 0.1200 0.1350 173,100 +0.01(+3.85%)
Aug 02, 2024 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.