Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

5.260 +0.590 (+12.63%)
Official Closing Price Updated: 3:59 PM EST, Dec 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2024 4.560 5.550 4.560 5.260 9,478 +0.59(+12.63%)
Dec 05, 2024 4.780 4.780 4.360 4.670 7,916 -0.27(-5.47%)
Dec 04, 2024 5.200 5.250 4.940 4.940 1,907 +0.00(+0.00%)
Dec 03, 2024 5.130 5.360 4.560 4.940 25,277 -0.66(-11.79%)
Dec 02, 2024 6.690 7.360 5.480 5.600 23,743 -0.26(-4.44%)
Nov 29, 2024 4.650 6.450 4.280 5.860 51,529 +1.86(+46.50%)
Nov 28, 2024 4.290 4.290 4.000 4.000 400 +0.05(+1.27%)
Nov 27, 2024 3.830 4.440 3.830 3.950 17,737 +0.34(+9.42%)
Nov 26, 2024 4.620 5.000 3.610 3.610 13,778 -0.60(-14.25%)
Nov 25, 2024 3.590 4.360 3.590 4.210 15,005 +0.72(+20.63%)
Nov 22, 2024 3.400 3.490 3.230 3.490 2,984 +0.38(+12.22%)
Nov 21, 2024 3.170 3.300 3.110 3.110 2,098 +0.05(+1.63%)
Nov 20, 2024 3.350 3.350 3.050 3.060 5,444 -0.64(-17.30%)
Nov 19, 2024 3.820 3.820 3.700 3.700 395 +0.16(+4.52%)
Nov 18, 2024 3.600 3.850 3.540 3.540 3,235 +0.01(+0.28%)
Nov 15, 2024 3.130 3.530 3.040 3.530 3,604 -0.17(-4.59%)
Nov 14, 2024 3.780 3.920 3.700 3.700 1,843 -0.03(-0.80%)
Nov 13, 2024 3.250 3.730 3.250 3.730 3,919 +0.53(+16.56%)
Nov 12, 2024 3.200 3.200 3.170 3.200 5,654 -0.04(-1.23%)
Nov 11, 2024 3.200 3.240 3.200 3.240 1,281 +0.04(+1.25%)
Nov 08, 2024 3.360 3.360 3.200 3.200 1,026 -0.05(-1.54%)
Nov 07, 2024 3.220 3.420 3.210 3.250 4,281 +0.05(+1.56%)
Nov 06, 2024 3.220 3.240 3.200 3.200 1,855 +0.12(+3.90%)
Nov 05, 2024 3.290 3.290 3.050 3.080 2,911 +0.11(+3.70%)
Nov 04, 2024 3.000 3.150 2.970 2.970 2,056 -0.18(-5.71%)
Nov 01, 2024 3.210 3.270 3.150 3.150 2,204 -0.21(-6.25%)
Oct 31, 2024 3.560 3.560 3.250 3.360 3,982 -0.33(-8.94%)
Oct 30, 2024 3.780 3.790 3.690 3.690 2,802 +0.01(+0.27%)
Oct 29, 2024 3.850 3.850 3.680 3.680 1,619 -0.05(-1.34%)
Oct 28, 2024 3.760 3.760 3.730 3.730 578 +0.15(+4.19%)
Oct 25, 2024 3.700 3.710 3.580 3.580 1,234 +0.00(+0.00%)
Oct 24, 2024 4.150 4.160 3.580 3.580 7,130 -0.72(-16.74%)
Oct 23, 2024 4.300 4.300 4.300 4.300 220 +0.16(+3.86%)
Oct 22, 2024 4.170 4.170 4.140 4.140 300 +0.05(+1.22%)
Oct 18, 2024 4.090 0 -0.08(-1.92%)
Oct 17, 2024 3.950 4.290 3.950 4.170 1,375 +0.24(+6.11%)
Oct 16, 2024 4.200 4.360 3.850 3.930 10,457 -0.48(-10.88%)
Oct 15, 2024 4.660 4.760 4.350 4.410 6,682 -0.59(-11.80%)
Oct 11, 2024 5.000 0 -0.05(-0.99%)
Oct 10, 2024 4.950 5.120 4.950 5.050 1,362 +0.13(+2.64%)
Oct 09, 2024 4.750 4.940 4.650 4.920 3,467 +0.17(+3.58%)
Oct 08, 2024 4.750 4.750 4.750 4.750 177 +0.50(+11.76%)
Oct 07, 2024 4.700 5.000 4.140 4.250 8,510 -0.29(-6.39%)
Oct 04, 2024 4.980 5.340 3.460 4.540 9,695 -0.29(-6.00%)
Oct 03, 2024 4.000 4.860 3.870 4.830 7,503 +0.83(+20.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.