Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

4.090 -0.080 (-1.92%)
Official Closing Price Updated: 2:39 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 4.070 4.090 4.070 4.090 522 -0.08(-1.92%)
Oct 17, 2024 3.950 4.290 3.950 4.170 1,375 +0.24(+6.11%)
Oct 16, 2024 4.200 4.360 3.850 3.930 10,457 -0.48(-10.88%)
Oct 15, 2024 4.660 4.760 4.350 4.410 6,682 -0.59(-11.80%)
Oct 11, 2024 5.000 0 -0.05(-0.99%)
Oct 10, 2024 4.950 5.120 4.950 5.050 1,362 +0.13(+2.64%)
Oct 09, 2024 4.750 4.940 4.650 4.920 3,467 +0.17(+3.58%)
Oct 08, 2024 4.750 4.750 4.750 4.750 177 +0.50(+11.76%)
Oct 07, 2024 4.700 5.000 4.140 4.250 8,510 -0.29(-6.39%)
Oct 04, 2024 4.980 5.340 3.460 4.540 9,695 -0.29(-6.00%)
Oct 03, 2024 4.000 4.860 3.870 4.830 7,503 +0.83(+20.75%)
Oct 02, 2024 3.400 4.050 3.220 4.000 4,974 +0.55(+15.94%)
Sep 30, 2024 3.450 3.450 148 +0.05(+1.47%)
Sep 27, 2024 3.200 3.430 3.200 3.400 3,980 +0.35(+11.48%)
Sep 26, 2024 2.950 3.050 2.950 3.050 2,332 +0.05(+1.67%)
Sep 25, 2024 3.000 3.000 3.000 3.000 648 -0.10(-3.23%)
Sep 24, 2024 3.170 3.170 2.990 3.100 8,356 +0.35(+12.73%)
Sep 23, 2024 3.340 3.340 2.750 2.750 6,794 -0.15(-5.17%)
Sep 20, 2024 3.100 3.100 2.900 2.900 838 -0.15(-4.92%)
Sep 19, 2024 3.160 3.160 3.050 3.050 1,452 -0.03(-0.97%)
Sep 18, 2024 3.300 3.490 3.080 3.080 10,809 -0.31(-9.14%)
Sep 17, 2024 3.150 3.390 3.150 3.390 6,186 +0.24(+7.62%)
Sep 16, 2024 3.580 3.580 3.150 3.150 4,398 -0.20(-5.97%)
Sep 13, 2024 2.900 3.370 2.900 3.350 8,000 +0.63(+23.16%)
Sep 12, 2024 2.330 2.720 2.300 2.720 22,217 +0.41(+17.75%)
Sep 11, 2024 2.360 2.490 2.250 2.310 9,509 -0.05(-2.12%)
Sep 10, 2024 2.900 2.900 2.240 2.360 12,017 -0.32(-11.94%)
Sep 09, 2024 2.980 2.990 2.640 2.680 9,242 -0.32(-10.67%)
Sep 06, 2024 3.000 3.250 3.000 3.000 4,195 +0.16(+5.63%)
Sep 05, 2024 2.970 2.990 2.650 2.840 4,957 +2.69(+1858.62%)
Sep 03, 2024 0.1450 0.1450 0 +0.00(+0.00%)
Aug 30, 2024 0.1450 0 +0.00(+3.57%)
Aug 29, 2024 0.1550 0.1550 0.1350 0.1400 64,033 +0.00(+0.00%)
Aug 28, 2024 0.1450 0.1500 0.1350 0.1400 347,056 -0.00(-3.45%)
Aug 27, 2024 0.1500 0.1600 0.1450 0.1450 95,014 -0.01(-6.45%)
Aug 26, 2024 0.1700 0.1750 0.1550 0.1550 118,360 -0.02(-11.43%)
Aug 23, 2024 0.1900 0.1900 0.1750 0.1750 24,340 -0.01(-5.41%)
Aug 22, 2024 0.1850 0.1850 0.1800 0.1850 20,779 +0.01(+2.78%)
Aug 21, 2024 0.1800 0.1800 0.1700 0.1800 22,457 -0.01(-2.70%)
Aug 20, 2024 0.1950 0.1950 0.1800 0.1850 48,868 -0.01(-5.13%)
Aug 19, 2024 0.2000 0.2150 0.1850 0.1950 32,220 +0.02(+8.33%)
Aug 16, 2024 0.1850 0.1900 0.1800 0.1800 14,500 +0.00(+0.00%)
Aug 15, 2024 0.1700 0.1800 0.1600 0.1800 64,787 +0.01(+5.88%)
Aug 14, 2024 0.2100 0.2100 0.1700 0.1700 115,338 -0.01(-5.56%)
Aug 13, 2024 0.1800 0.1900 0.1650 0.1800 76,024 -0.01(-2.70%)
Aug 12, 2024 0.1600 0.3000 0.1600 0.1850 1,110,710 +0.04(+32.14%)
Aug 09, 2024 0.2200 0.2400 0.1350 0.1400 315,186 -0.08(-36.36%)
Aug 08, 2024 0.2550 0.2550 0.2200 0.2200 20,464 -0.01(-4.35%)
Aug 07, 2024 0.2400 0.2700 0.2300 0.2300 25,901 +0.00(+0.00%)
Aug 06, 2024 0.2200 0.2300 0.2200 0.2300 26,847 +0.02(+9.52%)
Aug 02, 2024 0.2100 0 -0.02(-10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.