Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepspatial Inc (CSE: DSAI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Jun 19, 2024 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Jun 11, 2024 0.0350 0 +0.01(+16.67%)
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 06, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Jun 04, 2024 0.0300 0.0300 0 -0.01(-14.29%)
May 30, 2024 0.0350 0 +0.00(+0.00%)
May 23, 2024 0.0350 200 +0.00(+0.00%)
May 21, 2024 0.0350 0.0350 0 -0.02(-36.36%)
May 17, 2024 0.0550 0 +0.00(+10.00%)
May 14, 2024 0.0500 0.0500 0 +0.01(+42.86%)
May 13, 2024 0.0550 0.0550 0.0350 0.0350 18,225 -0.01(-22.22%)
May 09, 2024 0.0450 0.0450 250 +0.00(+12.50%)
May 07, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2024 0.0400 0 +0.00(+14.29%)
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 90,000 -0.00(-12.50%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 10,500 -0.00(-11.11%)
Apr 24, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Apr 19, 2024 0.0450 0.0500 0.0450 0.0450 70,000 +0.00(+0.00%)
Apr 12, 2024 0.0450 0 -0.01(-10.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Apr 08, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 1,417 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0600 0.0500 0.0500 118,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.