Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE: ERTH )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0450 0.0450 0.0400 0.0400 13,921 +0.00(+0.00%)
Sep 30, 2024 0.0450 0.0450 0.0400 0.0400 81,125 -0.00(-11.11%)
Sep 27, 2024 0.0450 0.0450 0.0450 0.0450 15,360 +0.00(+0.00%)
Sep 26, 2024 0.0450 0.0450 0.0450 0.0450 171,750 +0.00(+12.50%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Sep 24, 2024 0.0350 0.0400 0.0350 0.0400 117,000 +0.00(+0.00%)
Sep 20, 2024 0.0400 0 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 146,175 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 500 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0400 0.0400 447,000 -0.00(-11.11%)
Sep 11, 2024 0.0450 0.0450 700 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 0.0450 0.0450 103,000 +0.00(+12.50%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 337,500 -0.00(-11.11%)
Sep 05, 2024 0.0450 0.0450 750 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0450 0.0400 0.0450 46,000 +0.00(+12.50%)
Sep 03, 2024 0.0400 0.0400 0.0400 0.0400 59,140 +0.00(+0.00%)
Aug 30, 2024 0.0400 0 -0.01(-20.00%)
Aug 29, 2024 0.0500 0.0500 0.0500 0.0500 541,318 +0.00(+0.00%)
Aug 28, 2024 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
Aug 27, 2024 0.0500 0.0500 0.0500 0.0500 36,100 -0.00(-9.09%)
Aug 23, 2024 0.0550 4 +0.01(+22.22%)
Aug 22, 2024 0.0450 0.0450 0.0450 0.0450 26,001 +0.00(+0.00%)
Aug 21, 2024 0.0450 0.0500 0.0400 0.0450 160,000 +0.00(+0.00%)
Aug 20, 2024 0.0450 0.0450 0.0450 0.0450 25,004 -0.01(-10.00%)
Aug 19, 2024 0.0500 0.0500 0.0450 0.0500 211,500 +0.00(+0.00%)
Aug 16, 2024 0.0500 0.0550 0.0500 0.0500 135,000 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0500 0.0500 0.0500 30,312 -0.00(-9.09%)
Aug 14, 2024 0.0550 0.0550 0.0450 0.0550 174,000 +0.00(+0.00%)
Aug 13, 2024 0.0500 0.0550 0.0500 0.0550 99,000 +0.00(+10.00%)
Aug 12, 2024 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Aug 09, 2024 0.0500 0.0500 0.0500 0.0500 300,000 +0.00(+0.00%)
Aug 08, 2024 0.0450 0.0500 0.0450 0.0500 51,500 +0.01(+11.11%)
Aug 06, 2024 0.0450 0.0450 200 -0.01(-10.00%)
Aug 02, 2024 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.